Cap Mercado $2.30T -2.41%
Volumen 24h $144.66B -24.44%
BTC % 51.96% 0.57%
ETH % 15.16% -0.66%
Monedas 28.372 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Maximus TRIO TRIO

Precios Históricos de Maximus TRIO (TRIO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-06 2023 $0.00432807 $0.00432807 $0.00432807 $0.00432807 - -
Sep-05 2023 $0.00432807 $0.00432807 $0.00432807 $0.00432807 - -
Sep-04 2023 $0.00432807 $0.00432807 $0.00432807 $0.00432807 - -
Sep-03 2023 $0.00432807 $0.00432807 $0.00432807 $0.00432807 - -
Sep-02 2023 $0.00432807 $0.00432807 $0.00432807 $0.00432807 - -
Sep-01 2023 $0.00432807 $0.00432807 $0.00432807 $0.00432807 - -
Aug-31 2023 $0.00432807 $0.00393213 $0.00432807 $0.00413483 - -
Aug-30 2023 $0.00409317 $0.0039972 $0.00429979 $0.0039972 $293 -
Aug-29 2023 $0.0039972 $0.0039972 $0.0039972 $0.0039972 - -
Aug-28 2023 $0.0039972 $0.0039972 $0.0039972 $0.0039972 - -
Aug-27 2023 $0.0039972 $0.0039972 $0.0039972 $0.0039972 - -
Aug-26 2023 $0.00395801 $0.00374117 $0.00453025 $0.00453025 $172 -
Aug-25 2023 $0.00453025 $0.00453025 $0.00453025 $0.00453025 - -
Aug-24 2023 $0.00453025 $0.00453025 $0.00453025 $0.00453025 - -
Aug-23 2023 $0.00453025 $0.00453025 $0.00453025 $0.00453025 - -

Análisis de precios históricos y de mercado de Maximus TRIO (TRIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 327 días, desde el día 12-09-2023.