Cap Mercado $4.03T 0.88%
Volumen 24h $168.44B
BTC % 55.16% -0.16%
ETH % 11.82% 0%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
MAX Exchange Token MAX

Precios Históricos de MAX Exchange Token (MAX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.34983 $0.349566 $0.351592 $0.351299 $30,934 $1,741,038
Oct-23 2025 $0.350939 $0.3466 $0.351466 $0.349612 $57,470 $1,746,558
Oct-22 2025 $0.349374 $0.347983 $0.351263 $0.351182 $36,423 $1,738,769
Oct-21 2025 $0.349637 $0.345604 $0.35102 $0.34646 $81,023 $1,740,078
Oct-20 2025 $0.346243 $0.346243 $0.366244 $0.365091 $216,398 $1,723,187
Oct-19 2025 $0.365621 $0.364613 $0.36878 $0.366893 $38,778 $1,819,626
Oct-18 2025 $0.367177 $0.365039 $0.368174 $0.368174 $34,798 $1,827,371
Oct-17 2025 $0.368155 $0.361976 $0.369723 $0.363731 $82,509 $1,832,237
Oct-16 2025 $0.363571 $0.361324 $0.364762 $0.361324 $66,042 $1,809,423
Oct-15 2025 $0.36097 $0.356305 $0.363235 $0.356308 $78,950 $1,796,481
Oct-14 2025 $0.356046 $0.354904 $0.364232 $0.363721 $102,625 $1,771,971
Oct-13 2025 $0.363054 $0.354947 $0.363445 $0.354947 $97,223 $1,806,849
Oct-12 2025 $0.35634 $0.347473 $0.35634 $0.348845 $97,139 $1,773,435
Oct-11 2025 $0.347623 $0.347482 $0.350865 $0.350865 $128,261 $1,730,053
Oct-10 2025 $0.35406 $0.35406 $0.365463 $0.360313 $100,344 $1,762,091

Análisis de precios históricos y de mercado de MAX Exchange Token (MAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1928 días, desde el día 15-07-2020.