Cap Mercado $4.51T
0.74%
Volumen 24h $359.65B
-9.97%
BTC % 54.45%
-0.03%
ETH % 12.13%
0%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MAX Exchange Token (MAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.358255 | $0.355707 | $0.358255 | $0.356656 | $36,066 | $1,782,968 |
| Oct-03 2025 | $0.356249 | $0.355878 | $0.359037 | $0.357187 | $111,415 | $1,772,983 |
| Oct-02 2025 | $0.357216 | $0.35043 | $0.35732 | $0.35043 | $50,413 | $1,777,798 |
| Oct-01 2025 | $0.350483 | $0.345027 | $0.351611 | $0.348417 | $88,440 | $1,744,286 |
| Sep-30 2025 | $0.348429 | $0.346057 | $0.356119 | $0.355262 | $57,419 | $1,734,064 |
| Sep-29 2025 | $0.354729 | $0.353484 | $0.356933 | $0.355651 | $41,057 | $1,765,419 |
| Sep-28 2025 | $0.35664 | $0.356622 | $0.358025 | $0.356641 | $35,302 | $1,774,930 |
| Sep-27 2025 | $0.35659 | $0.355897 | $0.357686 | $0.357686 | $29,248 | $1,774,682 |
| Sep-26 2025 | $0.357683 | $0.355467 | $0.358012 | $0.356808 | $32,192 | $1,780,118 |
| Sep-25 2025 | $0.356749 | $0.356711 | $0.365339 | $0.365339 | $66,388 | $1,775,474 |
| Sep-24 2025 | $0.363761 | $0.363634 | $0.36556 | $0.364271 | $17,433 | $1,810,370 |
| Sep-23 2025 | $0.364516 | $0.362962 | $0.366133 | $0.365826 | $42,756 | $1,814,126 |
| Sep-22 2025 | $0.365616 | $0.363866 | $0.371727 | $0.369653 | $52,949 | $1,819,602 |
| Sep-21 2025 | $0.369654 | $0.367437 | $0.372696 | $0.37246 | $31,971 | $1,839,696 |
| Sep-20 2025 | $0.373995 | $0.371314 | $0.373995 | $0.371749 | $16,657 | $1,861,299 |