Cap Mercado $3.45T
-3.49%
Volumen 24h $460.79B
6.23%
BTC % 54.91%
-1.38%
ETH % 10.99%
0.91%
Monedas
33.668
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MAX Exchange Token (MAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.332865 | $0.332754 | $0.336056 | $0.33587 | $30,647 | $1,656,605 |
| Nov-12 2025 | $0.335602 | $0.333735 | $0.33584 | $0.333735 | $26,671 | $1,670,226 |
| Nov-11 2025 | $0.333586 | $0.330597 | $0.334195 | $0.330784 | $31,844 | $1,660,194 |
| Nov-10 2025 | $0.330563 | $0.325443 | $0.330797 | $0.326615 | $50,265 | $1,645,148 |
| Nov-09 2025 | $0.325899 | $0.323085 | $0.338516 | $0.338187 | $125,325 | $1,621,936 |
| Nov-08 2025 | $0.338264 | $0.333292 | $0.338529 | $0.333363 | $33,643 | $1,683,476 |
| Nov-07 2025 | $0.332877 | $0.33 | $0.333191 | $0.33 | $49,416 | $1,656,665 |
| Nov-06 2025 | $0.330289 | $0.330015 | $0.333661 | $0.332248 | $48,926 | $1,643,783 |
| Nov-05 2025 | $0.331971 | $0.326411 | $0.3326 | $0.326411 | $71,354 | $1,652,155 |
| Nov-04 2025 | $0.325248 | $0.321642 | $0.326415 | $0.326313 | $157,626 | $1,618,698 |
| Nov-03 2025 | $0.326574 | $0.326574 | $0.341368 | $0.340789 | $127,592 | $1,625,299 |
| Nov-02 2025 | $0.340563 | $0.338662 | $0.345406 | $0.345028 | $58,336 | $1,694,916 |
| Nov-01 2025 | $0.345326 | $0.343533 | $0.345526 | $0.344047 | $18,419 | $1,718,621 |
| Oct-31 2025 | $0.343978 | $0.339718 | $0.344958 | $0.339718 | $65,663 | $1,711,915 |
| Oct-30 2025 | $0.340733 | $0.339855 | $0.348535 | $0.348535 | $117,757 | $1,695,765 |