Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MAX Exchange Token (MAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.320545 | $0.316349 | $0.322113 | $0.316817 | $33,323 | $1,549,169 |
| Jul-25 2024 | $0.315406 | $0.307886 | $0.335068 | $0.335068 | $97,689 | $1,524,332 |
| Jul-24 2024 | $0.334874 | $0.334313 | $0.341648 | $0.341648 | $31,127 | $1,618,419 |
| Jul-23 2024 | $0.341611 | $0.335592 | $0.342507 | $0.335592 | $54,793 | $1,650,981 |
| Jul-22 2024 | $0.335422 | $0.331871 | $0.335608 | $0.333656 | $40,753 | $1,621,069 |
| Jul-21 2024 | $0.335277 | $0.333212 | $0.338255 | $0.337862 | $39,846 | $1,620,369 |
| Jul-20 2024 | $0.337791 | $0.32737 | $0.337791 | $0.32737 | $43,404 | $1,632,518 |
| Jul-19 2024 | $0.326746 | $0.326616 | $0.334962 | $0.334962 | $30,582 | $1,579,140 |
| Jul-18 2024 | $0.334939 | $0.328064 | $0.334988 | $0.328494 | $41,714 | $1,618,733 |
| Jul-17 2024 | $0.328294 | $0.32481 | $0.328294 | $0.32535 | $62,968 | $1,586,620 |
| Jul-16 2024 | $0.325463 | $0.323276 | $0.325879 | $0.324184 | $55,187 | $1,572,936 |
| Jul-15 2024 | $0.324567 | $0.319131 | $0.325199 | $0.320647 | $72,754 | $1,568,607 |
| Jul-14 2024 | $0.319335 | $0.317909 | $0.323025 | $0.319167 | $55,248 | $1,543,320 |
| Jul-13 2024 | $0.319004 | $0.319004 | $0.325422 | $0.325011 | $30,782 | $1,541,722 |
| Jul-12 2024 | $0.31991 | $0.311511 | $0.324683 | $0.311569 | $43,957 | $1,546,101 |