Cap Mercado $3.83T 3.88%
Volumen 24h $399.61B 33.1%
BTC % 60.03% -0.31%
ETH % 9.3% 2.04%
Monedas 32.377 +9
Exchanges 885
Ultima actualización 1 minuto atrás
MAX Exchange Token MAX

Precios Históricos de MAX Exchange Token (MAX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-09 2025 $0.329645 $0.324366 $0.329645 $0.324366 $70,106 $1,640,582
Jul-08 2025 $0.325601 $0.321106 $0.32601 $0.32176 $51,065 $1,620,456
Jul-07 2025 $0.321627 $0.320664 $0.323838 $0.32152 $25,760 $1,600,675
Jul-06 2025 $0.321359 $0.318485 $0.322243 $0.322159 $60,816 $1,599,343
Jul-05 2025 $0.322152 $0.321556 $0.323709 $0.32331 $44,907 $1,603,290
Jul-04 2025 $0.324992 $0.321449 $0.324992 $0.322836 $43,904 $1,617,425
Jul-03 2025 $0.322784 $0.321573 $0.323943 $0.323943 $79,106 $1,606,433
Jul-02 2025 $0.323537 $0.321503 $0.326683 $0.321503 $49,333 $1,610,183
Jul-01 2025 $0.322317 $0.320443 $0.323031 $0.321653 $32,296 $1,604,110
Jun-30 2025 $0.321373 $0.319376 $0.322916 $0.322916 $68,674 $1,599,414
Jun-29 2025 $0.323514 $0.320723 $0.324788 $0.321585 $35,982 $1,610,070
Jun-28 2025 $0.320651 $0.320651 $0.328064 $0.321908 $68,620 $1,595,820
Jun-27 2025 $0.324155 $0.321607 $0.325233 $0.321607 $14,918 $1,613,258
Jun-26 2025 $0.320982 $0.312858 $0.322197 $0.312858 $37,314 $1,597,467
Jun-25 2025 $0.3138 $0.3138 $0.331151 $0.330444 $120,099 $1,561,724

Análisis de precios históricos y de mercado de MAX Exchange Token (MAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1821 días, desde el día 16-07-2020.