Cap Mercado $2.52T
0.97%
Volumen 24h $101.21B
-1.49%
BTC % 53.8%
-0.4%
ETH % 12.89%
1.16%
Monedas
29.184
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de MAX Exchange Token (MAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.311124 | $0.287121 | $0.316065 | $0.287121 | $361,912 | $1,503,637 |
| Oct-18 2024 | $0.286863 | $0.285577 | $0.288856 | $0.288575 | $207,537 | $1,386,389 |
| Oct-17 2024 | $0.288268 | $0.28484 | $0.289555 | $0.288411 | $215,454 | $1,393,180 |
| Oct-16 2024 | $0.288876 | $0.285283 | $0.291737 | $0.287202 | $246,246 | $1,396,118 |
| Oct-15 2024 | $0.286228 | $0.284142 | $0.294057 | $0.294057 | $268,148 | $1,383,320 |
| Oct-14 2024 | $0.296148 | $0.282775 | $0.297886 | $0.286747 | $276,726 | $1,431,262 |
| Oct-13 2024 | $0.284692 | $0.281819 | $0.294737 | $0.291285 | $271,485 | $1,375,893 |
| Oct-12 2024 | $0.289941 | $0.289313 | $0.295734 | $0.295734 | $195,268 | $1,401,262 |
| Oct-11 2024 | $0.295728 | $0.291316 | $0.296333 | $0.293696 | $189,606 | $1,429,232 |
| Oct-10 2024 | $0.291847 | $0.286594 | $0.293601 | $0.291802 | $228,301 | $1,410,475 |
| Oct-09 2024 | $0.2922 | $0.288198 | $0.297572 | $0.297263 | $238,327 | $1,412,179 |
| Oct-08 2024 | $0.297742 | $0.290307 | $0.297742 | $0.292612 | $237,076 | $1,438,963 |
| Oct-07 2024 | $0.29358 | $0.29358 | $0.306082 | $0.298233 | $245,901 | $1,418,852 |
| Oct-06 2024 | $0.297866 | $0.296575 | $0.299958 | $0.29887 | $168,737 | $1,439,564 |
| Oct-05 2024 | $0.298727 | $0.293278 | $0.301424 | $0.301198 | $196,105 | $1,443,724 |