Cap Mercado $4.11T -0.96%
Volumen 24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monedas 32.814 +9
Exchanges 885
Ultima actualización 57 Segundos atrás
MAX MAX

Precios Históricos de MAX (MAX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.012975 $0.012039 $0.012975 $0.012739 $865,893 $12,973,394
Aug-18 2025 $0.012648 $0.012237 $0.013349 $0.01307 $956,519 $12,646,477
Aug-17 2025 $0.013168 $0.012291 $0.014753 $0.012547 $1,043,128 $13,166,388
Aug-16 2025 $0.012458 $0.012313 $0.013241 $0.01304 $869,117 $12,456,094
Aug-15 2025 $0.013138 $0.01291 $0.014959 $0.014609 $977,387 $13,136,391
Aug-14 2025 $0.014224 $0.013568 $0.015319 $0.015028 $1,071,277 $14,221,950
Aug-13 2025 $0.014997 $0.012408 $0.015881 $0.012408 $1,577,879 $14,994,613
Aug-12 2025 $0.0125 $0.00968053 $0.0125 $0.01064 $1,135,031 $12,498,756
Aug-11 2025 $0.010777 $0.010577 $0.01272 $0.01272 $996,960 $10,775,386
Aug-10 2025 $0.012681 $0.011998 $0.013464 $0.01336 $833,165 $12,679,111
Aug-09 2025 $0.01333 $0.012294 $0.013492 $0.012481 $853,241 $13,328,441
Aug-08 2025 $0.012664 $0.011318 $0.013007 $0.013007 $1,018,092 $12,662,203
Aug-07 2025 $0.012863 $0.012033 $0.013036 $0.012033 $927,970 $12,861,783
Aug-06 2025 $0.012505 $0.010415 $0.012659 $0.010511 $1,056,852 $12,503,782
Aug-05 2025 $0.01013 $0.00971705 $0.010743 $0.01011 $803,030 $10,129,070

Análisis de precios históricos y de mercado de MAX (MAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 210 días, desde el día 22-01-2025.