Cap Mercado $4.56T
1.36%
Volumen 24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MAX (MAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00187215 | $0.00187215 | $0.00242936 | $0.0020447 | $1,402,998 | $1,871,856 |
| Oct-03 2025 | $0.00213006 | $0.00204816 | $0.005069 | $0.005069 | $2,088,638 | $2,129,725 |
| Oct-02 2025 | $0.00510728 | $0.00463732 | $0.00510728 | $0.00471452 | $372,409 | $5,106,469 |
| Oct-01 2025 | $0.0046476 | $0.00398132 | $0.0046476 | $0.00407519 | $343,063 | $4,646,867 |
| Sep-30 2025 | $0.00409882 | $0.00380472 | $0.00441139 | $0.00437984 | $389,707 | $4,098,172 |
| Sep-29 2025 | $0.00438323 | $0.00435108 | $0.004673 | $0.00464686 | $310,963 | $4,382,539 |
| Sep-28 2025 | $0.00458804 | $0.00438276 | $0.00458804 | $0.00449822 | $322,916 | $4,587,316 |
| Sep-27 2025 | $0.00449619 | $0.00444136 | $0.00489055 | $0.00488163 | $381,589 | $4,495,474 |
| Sep-26 2025 | $0.00481275 | $0.00424881 | $0.00481275 | $0.00434935 | $405,695 | $4,811,991 |
| Sep-25 2025 | $0.00438634 | $0.00438634 | $0.00487899 | $0.00483308 | $399,822 | $4,385,643 |
| Sep-24 2025 | $0.00482726 | $0.0046758 | $0.00522106 | $0.00510808 | $517,090 | $4,826,492 |
| Sep-23 2025 | $0.00514556 | $0.00474265 | $0.0055365 | $0.00514898 | $468,377 | $5,144,748 |
| Sep-22 2025 | $0.00520508 | $0.00518966 | $0.00582413 | $0.00561686 | $453,069 | $5,204,251 |
| Sep-21 2025 | $0.00559803 | $0.00550396 | $0.00600426 | $0.00600156 | $448,523 | $5,597,147 |
| Sep-20 2025 | $0.00601558 | $0.00584932 | $0.00665323 | $0.00632856 | $462,210 | $6,014,629 |