Cap Mercado $3.27T
-1.84%
Volumen 24h $238.79B
-4.93%
BTC % 54.7%
-0.03%
ETH % 11.19%
-1.43%
Monedas
33.766
+3
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de MAX (MAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00066002 | $0.00065469 | $0.00070202 | $0.00069939 | $200,730 | $659,916 |
| Dec-04 2025 | $0.00070102 | $0.00070102 | $0.0007675 | $0.00076319 | $214,239 | $700,910 |
| Dec-03 2025 | $0.0007653 | $0.00072399 | $0.0007653 | $0.00072582 | $204,355 | $765,182 |
| Dec-02 2025 | $0.00072903 | $0.0006655 | $0.00073352 | $0.00066796 | $200,808 | $728,920 |
| Dec-01 2025 | $0.00066848 | $0.00066015 | $0.00069799 | $0.00069799 | $198,514 | $668,381 |
| Nov-30 2025 | $0.00072557 | $0.0007065 | $0.00073355 | $0.0007065 | $204,252 | $725,460 |
| Nov-29 2025 | $0.00070655 | $0.00070605 | $0.00072123 | $0.00072122 | $167,432 | $706,442 |
| Nov-28 2025 | $0.00072166 | $0.00071544 | $0.00074628 | $0.00073879 | $202,730 | $721,553 |
| Nov-27 2025 | $0.00074071 | $0.00074071 | $0.00078269 | $0.00075988 | $215,780 | $740,593 |
| Nov-26 2025 | $0.0007632 | $0.00071312 | $0.00076644 | $0.0007307 | $199,680 | $763,087 |
| Nov-25 2025 | $0.00073218 | $0.00071003 | $0.00073218 | $0.00072482 | $186,021 | $732,071 |
| Nov-24 2025 | $0.00072781 | $0.00067666 | $0.00072781 | $0.00068983 | $199,708 | $727,697 |
| Nov-23 2025 | $0.00069668 | $0.00067061 | $0.00070276 | $0.00067061 | $191,077 | $696,570 |
| Nov-22 2025 | $0.00067157 | $0.00064168 | $0.00067345 | $0.00065856 | $220,958 | $671,471 |
| Nov-21 2025 | $0.00064203 | $0.00063316 | $0.00068723 | $0.00068723 | $215,936 | $641,929 |