Cap Mercado $3.35T
3.93%
Volumen 24h $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MAX (MAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0021722 | $0.00205261 | $0.00226901 | $0.00221946 | $1,552,252 | $2,171,859 |
| Jun-21 2025 | $0.00219876 | $0.00218893 | $0.00246995 | $0.00244174 | $1,555,157 | $2,198,415 |
| Jun-20 2025 | $0.00242209 | $0.00238186 | $0.00269702 | $0.00255079 | $1,673,583 | $2,421,713 |
| Jun-19 2025 | $0.00255088 | $0.00252181 | $0.00269767 | $0.00260184 | $1,584,701 | $2,550,482 |
| Jun-18 2025 | $0.00265032 | $0.00252442 | $0.00272658 | $0.00256383 | $1,891,503 | $2,649,898 |
| Jun-17 2025 | $0.00267779 | $0.00253514 | $0.0029996 | $0.00286347 | $1,916,567 | $2,677,363 |
| Jun-16 2025 | $0.00291099 | $0.00287648 | $0.00308958 | $0.00291983 | $1,917,878 | $2,910,530 |
| Jun-15 2025 | $0.00295619 | $0.00262296 | $0.00324228 | $0.00262296 | $2,097,774 | $2,955,728 |
| Jun-14 2025 | $0.0026984 | $0.00248295 | $0.0026984 | $0.00266567 | $1,937,381 | $2,697,979 |
| Jun-13 2025 | $0.00262847 | $0.00244778 | $0.00265529 | $0.00254132 | $1,972,652 | $2,628,053 |
| Jun-12 2025 | $0.0025644 | $0.0025644 | $0.00302258 | $0.00302258 | $1,634,348 | $2,563,994 |
| Jun-11 2025 | $0.00306188 | $0.00306188 | $0.00342777 | $0.00335711 | $1,394,936 | $3,061,398 |
| Jun-10 2025 | $0.00331035 | $0.00309395 | $0.0033676 | $0.00320904 | $1,416,740 | $3,309,829 |
| Jun-09 2025 | $0.00318821 | $0.00303321 | $0.00318821 | $0.00315371 | $1,326,832 | $3,187,710 |
| Jun-08 2025 | $0.00318238 | $0.0030828 | $0.00335974 | $0.00314108 | $1,369,615 | $3,181,879 |