Cap Mercado $4.03T
0.88%
Volumen 24h $168.44B
BTC % 55.16%
-0.16%
ETH % 11.82%
0%
Monedas
33.517
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MAX (MAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00166952 | $0.00160822 | $0.00168455 | $0.00167957 | $242,939 | $1,669,258 |
| Oct-23 2025 | $0.00165284 | $0.00158637 | $0.00169034 | $0.00158739 | $246,006 | $1,652,580 |
| Oct-22 2025 | $0.00158505 | $0.00157466 | $0.00168646 | $0.00168349 | $242,047 | $1,584,806 |
| Oct-21 2025 | $0.00173616 | $0.00167968 | $0.00177393 | $0.00169429 | $242,770 | $1,735,889 |
| Oct-20 2025 | $0.0017041 | $0.00158185 | $0.00171802 | $0.00161253 | $276,847 | $1,703,836 |
| Oct-19 2025 | $0.00159476 | $0.00155413 | $0.00169484 | $0.00169182 | $330,417 | $1,594,510 |
| Oct-18 2025 | $0.00167892 | $0.00166779 | $0.00173671 | $0.0016987 | $307,337 | $1,678,659 |
| Oct-17 2025 | $0.00170047 | $0.00161766 | $0.00171969 | $0.00163761 | $315,505 | $1,700,202 |
| Oct-16 2025 | $0.00163765 | $0.00162596 | $0.0017312 | $0.00165427 | $284,395 | $1,637,392 |
| Oct-15 2025 | $0.0016611 | $0.00164197 | $0.00175785 | $0.0016513 | $325,459 | $1,660,839 |
| Oct-14 2025 | $0.0016865 | $0.00153927 | $0.00187407 | $0.00187407 | $322,738 | $1,686,240 |
| Oct-13 2025 | $0.0018834 | $0.00153523 | $0.00188978 | $0.00153523 | $467,983 | $1,883,106 |
| Oct-12 2025 | $0.00153 | $0.0011012 | $0.00183771 | $0.0011445 | $421,351 | $1,529,765 |
| Oct-11 2025 | $0.00114505 | $0.00109592 | $0.00127075 | $0.0012179 | $339,758 | $1,144,871 |
| Oct-10 2025 | $0.00119534 | $0.00119534 | $0.00163215 | $0.00142627 | $366,949 | $1,195,155 |