Cap Mercado $4.03T 0.88%
Volumen 24h $168.44B
BTC % 55.16% -0.16%
ETH % 11.82% 0%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 1 minuto atrás
MAX MAX

Precios Históricos de MAX (MAX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.00166952 $0.00160822 $0.00168455 $0.00167957 $242,939 $1,669,258
Oct-23 2025 $0.00165284 $0.00158637 $0.00169034 $0.00158739 $246,006 $1,652,580
Oct-22 2025 $0.00158505 $0.00157466 $0.00168646 $0.00168349 $242,047 $1,584,806
Oct-21 2025 $0.00173616 $0.00167968 $0.00177393 $0.00169429 $242,770 $1,735,889
Oct-20 2025 $0.0017041 $0.00158185 $0.00171802 $0.00161253 $276,847 $1,703,836
Oct-19 2025 $0.00159476 $0.00155413 $0.00169484 $0.00169182 $330,417 $1,594,510
Oct-18 2025 $0.00167892 $0.00166779 $0.00173671 $0.0016987 $307,337 $1,678,659
Oct-17 2025 $0.00170047 $0.00161766 $0.00171969 $0.00163761 $315,505 $1,700,202
Oct-16 2025 $0.00163765 $0.00162596 $0.0017312 $0.00165427 $284,395 $1,637,392
Oct-15 2025 $0.0016611 $0.00164197 $0.00175785 $0.0016513 $325,459 $1,660,839
Oct-14 2025 $0.0016865 $0.00153927 $0.00187407 $0.00187407 $322,738 $1,686,240
Oct-13 2025 $0.0018834 $0.00153523 $0.00188978 $0.00153523 $467,983 $1,883,106
Oct-12 2025 $0.00153 $0.0011012 $0.00183771 $0.0011445 $421,351 $1,529,765
Oct-11 2025 $0.00114505 $0.00109592 $0.00127075 $0.0012179 $339,758 $1,144,871
Oct-10 2025 $0.00119534 $0.00119534 $0.00163215 $0.00142627 $366,949 $1,195,155

Análisis de precios históricos y de mercado de MAX (MAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 276 días, desde el día 22-01-2025.