Cap Mercado $4.23T
2.1%
Volumen 24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de MAX (MAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00719021 | $0.0071145 | $0.00920622 | $0.00898928 | $739,557 | $7,189,067 |
| Sep-08 2025 | $0.00897303 | $0.00840627 | $0.00902958 | $0.00858861 | $465,088 | $8,971,607 |
| Sep-07 2025 | $0.00844361 | $0.00755218 | $0.00844361 | $0.00761473 | $482,912 | $8,442,266 |
| Sep-06 2025 | $0.00762828 | $0.00724103 | $0.00762828 | $0.00748406 | $387,471 | $7,627,068 |
| Sep-05 2025 | $0.00754826 | $0.00727078 | $0.00764582 | $0.00764582 | $511,107 | $7,547,060 |
| Sep-04 2025 | $0.00773308 | $0.00763681 | $0.00807295 | $0.00807295 | $462,549 | $7,731,851 |
| Sep-03 2025 | $0.00801068 | $0.00790724 | $0.0082212 | $0.008079 | $443,166 | $8,009,406 |
| Sep-02 2025 | $0.00801398 | $0.0072182 | $0.00820208 | $0.00729836 | $515,015 | $8,012,703 |
| Sep-01 2025 | $0.00733918 | $0.00733918 | $0.00825012 | $0.00819674 | $550,480 | $7,338,012 |
| Aug-31 2025 | $0.0083402 | $0.0083402 | $0.00979376 | $0.00965436 | $487,827 | $8,338,873 |
| Aug-30 2025 | $0.00975251 | $0.0088113 | $0.00975251 | $0.0088113 | $507,900 | $9,750,958 |
| Aug-29 2025 | $0.00868246 | $0.00852762 | $0.010035 | $0.010003 | $782,789 | $8,681,075 |
| Aug-28 2025 | $0.010131 | $0.010088 | $0.012028 | $0.011794 | $899,673 | $10,130,084 |
| Aug-27 2025 | $0.011708 | $0.011164 | $0.013192 | $0.011553 | $725,154 | $11,706,256 |
| Aug-26 2025 | $0.010685 | $0.010446 | $0.01098 | $0.010694 | $531,838 | $10,684,106 |