Cap Mercado £2.03T
3.06%
Volumen 24h £80.21B
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £1.4802 | £1.4331 | £1.5418 | £1.5258 | - | - |
May-18 2022 | £1.5280 | £1.5249 | £1.7368 | £1.7104 | - | - |
May-17 2022 | £1.5791 | £1.4121 | £1.6834 | £1.5348 | - | - |
May-16 2022 | £1.5332 | £1.2326 | £1.5498 | £1.2326 | £1 | - |
May-15 2022 | £1.2577 | £1.2536 | £1.2984 | £1.2984 | - | - |
May-14 2022 | £1.2858 | £1.2403 | £1.2917 | £1.2495 | £2 | - |
May-12 2022 | £1.0977 | £1.0119 | £1.3669 | £1.3029 | - | - |
May-11 2022 | £1.2870 | £1.2085 | £1.3159 | £1.2950 | - | - |
Dec-15 2021 | £3.4587 | £3.4425 | £3.4907 | £3.4749 | £5 | - |
Dec-14 2021 | £3.4748 | £3.3439 | £3.4885 | £3.3686 | £5 | - |
Dec-09 2021 | £1.0038 | £0.9976 | £1.0326 | £1.0266 | £5 | - |
Dec-08 2021 | £1.0248 | £0.9996 | £1.0368 | £1.0016 | £5 | - |
Dec-07 2021 | £1.2666 | £1.1798 | £1.2666 | £1.1809 | £2 | - |
Dec-06 2021 | £1.1798 | £1.1239 | £1.1867 | £1.1337 | £7 | - |
Dec-04 2021 | £3.9831 | £3.9831 | £3.9831 | £3.9831 | £1 | - |
Análisis de precios históricos y de mercado de Mavro (MAVRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 876 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79664 GBP.