Cap Mercado $4.14T
0.82%
Volumen 24h $352.72B
39.56%
BTC % 55.13%
0.05%
ETH % 12.04%
0.66%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Matrix Protocol (MTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2023 | $302,506,207,071,460 | $302,506,207,071,460 | $302,506,207,071,460 | $302,506,207,071,460 | - | - |
| Jul-12 2023 | $302,506,207,071,460 | $302,506,207,071,460 | $302,506,207,071,460 | $302,506,207,071,460 | - | - |
| Jul-11 2023 | $302,506,207,071,460 | $302,506,207,071,460 | $302,506,207,071,460 | $302,506,207,071,460 | - | - |
| Jul-10 2023 | $302,506,207,071,460 | $302,506,207,071,460 | $302,506,207,071,460 | $302,506,207,071,460 | - | - |
| Jul-09 2023 | $302,506,207,071,460 | $302,506,207,071,460 | $302,506,207,071,460 | $302,506,207,071,460 | - | - |
| Jul-08 2023 | $302,506,207,071,460 | $302,506,207,071,460 | $302,506,207,071,460 | $302,506,207,071,460 | - | - |
| Jul-07 2023 | $302,506,207,071,460 | $302,506,207,071,460 | $302,506,207,071,460 | $302,506,207,071,460 | - | - |
| Jul-06 2023 | $303,614,618,243,570 | $303,614,618,243,570 | $315,038,259,825,250 | $309,759,696,082,930 | $0 | - |
| Jul-05 2023 | $309,759,696,082,930 | $309,759,696,082,930 | $317,200,249,708,400 | $315,942,063,248,750 | - | - |
| Jul-04 2023 | $315,791,638,247,070 | $314,264,005,415,380 | $321,323,503,516,330 | $321,323,503,516,330 | $45 | - |
| Jul-03 2023 | $321,065,721,436,540 | $321,065,721,436,540 | $328,925,930,265,880 | $326,997,261,112,890 | $22 | - |
| Jul-02 2023 | $326,668,415,726,170 | $316,301,825,717,850 | $326,668,415,726,170 | $316,301,825,717,850 | $1 | - |
| Jul-01 2023 | $316,301,825,717,850 | $316,301,825,717,850 | $316,301,825,717,850 | $316,301,825,717,850 | - | - |
| Jun-30 2023 | $316,746,664,452,830 | $306,243,650,910,660 | $317,097,881,361,320 | $317,097,881,361,320 | $394 | - |
| Jun-29 2023 | $317,097,881,361,320 | $317,097,881,361,320 | $317,097,881,361,320 | $317,097,881,361,320 | - | - |