Cap Mercado $3.33T
2.84%
Volumen 24h $247.35B
-9.88%
BTC % 61.2%
0.09%
ETH % 8.26%
0.72%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Matrix Chain (MTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00025468 | $0.00025467 | $0.00025487 | $0.00025468 | - | - |
| Jun-21 2025 | $0.00025468 | $0.00025468 | $0.00025479 | $0.00025479 | - | - |
| Jun-20 2025 | $0.00025479 | $0.00025479 | $0.00025484 | $0.00025484 | - | - |
| Jun-19 2025 | $0.00025484 | $0.00025477 | $0.00025677 | $0.00025677 | - | - |
| Jun-18 2025 | $0.00025677 | $0.00025677 | $0.00025709 | $0.00025709 | - | - |
| Jun-17 2025 | $0.00025709 | $0.00025709 | $0.00025709 | $0.00025709 | - | - |
| Jun-16 2025 | $0.00025709 | $0.00025709 | $0.00025932 | $0.00025932 | $233 | - |
| Jun-15 2025 | $0.00025932 | $0.0002587 | $0.00025932 | $0.0002587 | - | - |
| Jun-14 2025 | $0.0002587 | $0.0002587 | $0.00025877 | $0.00025876 | - | - |
| Jun-13 2025 | $0.00025876 | $0.00025876 | $0.0002589 | $0.00025885 | - | - |
| Jun-12 2025 | $0.00025885 | $0.00025885 | $0.0002589 | $0.0002589 | - | - |
| Jun-11 2025 | $0.00025894 | $0.00025873 | $0.00025894 | $0.00025874 | - | - |
| Jun-10 2025 | $0.00025872 | $0.00025872 | $0.00025917 | $0.00025917 | $41 | - |
| Jun-09 2025 | $0.00025923 | $0.00025921 | $0.00025927 | $0.00025924 | $10 | - |
| Jun-08 2025 | $0.00025924 | $0.00025918 | $0.00025926 | $0.00025926 | - | - |