Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Matrix Chain (MTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.754167 | $0.749719 | $0.759134 | $0.759134 | $4,747,473 | - |
| Jul-25 2024 | $0.764047 | $0.757075 | $0.769772 | $0.769772 | $4,546,702 | - |
| Jul-24 2024 | $0.774495 | $0.754663 | $0.778901 | $0.769694 | $4,646,822 | - |
| Jul-23 2024 | $0.777441 | $0.746409 | $0.791116 | $0.769704 | $4,468,773 | - |
| Jul-22 2024 | $0.771391 | $0.710655 | $0.785225 | $0.737283 | $4,699,984 | - |
| Jul-21 2024 | $0.759166 | $0.759166 | $0.793123 | $0.793123 | $4,351,430 | - |
| Jul-20 2024 | $0.79655 | $0.792046 | $0.813589 | $0.813589 | $4,481,919 | - |
| Jul-19 2024 | $0.81881 | $0.816087 | $0.836484 | $0.836484 | $4,295,186 | - |
| Jul-18 2024 | $0.843039 | $0.838931 | $0.85268 | $0.85268 | $4,382,145 | - |
| Jul-17 2024 | $0.851527 | $0.850921 | $0.859376 | $0.859376 | $4,177,441 | - |
| Jul-16 2024 | $0.862026 | $0.856651 | $0.865205 | $0.865205 | $4,282,459 | - |
| Jul-15 2024 | $0.867911 | $0.859135 | $0.871829 | $0.869834 | $4,002,874 | - |
| Jul-14 2024 | $0.867414 | $0.858987 | $0.873624 | $0.868666 | $4,149,834 | - |
| Jul-13 2024 | $0.870196 | $0.856014 | $0.875829 | $0.873887 | $3,961,897 | - |
| Jul-12 2024 | $0.878285 | $0.871941 | $0.879489 | $0.879346 | $4,092,742 | - |