Cap Mercado $2.58T
3.16%
Volumen 24h $215.89B
15.11%
BTC % 54.65%
0.86%
ETH % 9.64%
0.1%
Monedas
34.324
+8
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Matrix Chain (MTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00023692 | $0.00023692 | $0.00023692 | $0.00023692 | - | - |
| Mar-08 2026 | $0.00023692 | $0.00023692 | $0.000237 | $0.000237 | - | - |
| Mar-07 2026 | $0.000237 | $0.000237 | $0.000237 | $0.000237 | - | - |
| Mar-06 2026 | $0.000237 | $0.000237 | $0.0002371 | $0.0002371 | - | - |
| Mar-05 2026 | $0.0002371 | $0.0002371 | $0.00023839 | $0.00023839 | - | - |
| Mar-04 2026 | $0.00023839 | $0.00023827 | $0.00023839 | $0.00023828 | - | - |
| Mar-03 2026 | $0.00023828 | $0.00023828 | $0.00023828 | $0.00023828 | - | - |
| Mar-02 2026 | $0.00023828 | $0.000237 | $0.00023828 | $0.00023823 | - | - |
| Mar-01 2026 | $0.00023823 | $0.00023822 | $0.00023824 | $0.00023824 | - | - |
| Feb-28 2026 | $0.00023824 | $0.00023696 | $0.00023824 | $0.00023747 | - | - |
| Feb-27 2026 | $0.00023747 | $0.00023747 | $0.00023747 | $0.00023747 | - | - |
| Feb-26 2026 | $0.00023747 | $0.00023747 | $0.00023915 | $0.00023915 | $86 | - |
| Feb-25 2026 | $0.00023915 | $0.00023772 | $0.00023915 | $0.00023772 | - | - |
| Feb-24 2026 | $0.00023772 | $0.00023772 | $0.0002378 | $0.0002378 | - | - |
| Feb-23 2026 | $0.0002378 | $0.0002378 | $0.00023902 | $0.00023902 | - | - |