Cap Mercado $2.49T
0.39%
Volumen 24h $103.07B
-68.29%
BTC % 53.75%
0.09%
ETH % 9.94%
-0.5%
Monedas
34.455
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Matrix Chain (MTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00023674 | $0.00023674 | $0.00023674 | $0.00023674 | - | - |
| Apr-02 2026 | $0.00023674 | $0.00023672 | $0.00023682 | $0.00023672 | - | - |
| Apr-01 2026 | $0.00023672 | $0.00023672 | $0.00023672 | $0.00023672 | - | - |
| Mar-31 2026 | $0.00023672 | $0.00023672 | $0.00023682 | $0.00023682 | - | - |
| Mar-30 2026 | $0.00023682 | $0.00023682 | $0.00023682 | $0.00023682 | - | - |
| Mar-29 2026 | $0.00023682 | $0.00023682 | $0.00023685 | $0.00023685 | $6 | - |
| Mar-28 2026 | $0.00023685 | $0.00023685 | $0.00023685 | $0.00023685 | - | - |
| Mar-27 2026 | $0.00023685 | $0.00023685 | $0.00023813 | $0.00023813 | - | - |
| Mar-26 2026 | $0.00023813 | $0.00023813 | $0.00023813 | $0.00023813 | - | - |
| Mar-25 2026 | $0.00023813 | $0.00023694 | $0.00023819 | $0.00023819 | - | - |
| Mar-24 2026 | $0.00023819 | $0.00023697 | $0.00023819 | $0.00023697 | - | - |
| Mar-23 2026 | $0.00023697 | $0.00023697 | $0.00023714 | $0.00023714 | $12 | - |
| Mar-22 2026 | $0.00023714 | $0.00023714 | $0.00023714 | $0.00023714 | - | - |
| Mar-21 2026 | $0.00023709 | $0.00023709 | $0.00023833 | $0.00023833 | - | - |
| Mar-20 2026 | $0.00023833 | $0.00023715 | $0.00023833 | $0.00023715 | - | - |