Cap Mercado $4.23T
1.86%
Volumen 24h $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Matrix Chain (MTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00024557 | $0.00024557 | $0.00024561 | $0.00024561 | - | - |
| Sep-08 2025 | $0.00024561 | $0.00024561 | $0.00024602 | $0.00024602 | - | - |
| Sep-07 2025 | $0.00024597 | $0.00024597 | $0.00024599 | $0.00024598 | - | - |
| Sep-06 2025 | $0.00024598 | $0.00024567 | $0.00024623 | $0.00024617 | - | - |
| Sep-05 2025 | $0.00024617 | $0.00024617 | $0.0002463 | $0.0002463 | - | - |
| Sep-04 2025 | $0.0002463 | $0.0002463 | $0.00024647 | $0.00024647 | - | - |
| Sep-03 2025 | $0.00024647 | $0.00024647 | $0.00024895 | $0.00024895 | - | - |
| Sep-02 2025 | $0.00024895 | $0.00024895 | $0.00024903 | $0.00024903 | - | - |
| Sep-01 2025 | $0.00024903 | $0.00024903 | $0.00024903 | $0.00024903 | - | - |
| Aug-31 2025 | $0.00024903 | $0.00024903 | $0.00024903 | $0.00024903 | - | - |
| Aug-30 2025 | $0.00024903 | $0.00024903 | $0.00024903 | $0.00024903 | - | - |
| Aug-29 2025 | $0.00024903 | $0.00024903 | $0.00024903 | $0.00024903 | - | - |
| Aug-28 2025 | $0.00024903 | $0.00024892 | $0.0002491 | $0.0002491 | - | - |
| Aug-27 2025 | $0.0002491 | $0.00024894 | $0.0002491 | $0.0002491 | - | - |
| Aug-26 2025 | $0.0002491 | $0.00024896 | $0.00024925 | $0.00024925 | - | - |