Cap Mercado $3.30T
0.21%
Volumen 24h $205.11B
-43.22%
BTC % 54.62%
-0.29%
ETH % 11.41%
0.61%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Matrix Chain (MTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00024396 | $0.00024274 | $0.00024396 | $0.00024274 | - | - |
| Dec-11 2025 | $0.00024274 | $0.00024274 | $0.00024398 | $0.00024398 | - | - |
| Dec-10 2025 | $0.00024398 | $0.00024398 | $0.00024398 | $0.00024398 | - | - |
| Dec-09 2025 | $0.00024398 | $0.00024269 | $0.00024404 | $0.00024404 | - | - |
| Dec-08 2025 | $0.00024404 | $0.00024279 | $0.00024404 | $0.00024279 | - | - |
| Dec-07 2025 | $0.00024279 | $0.00024279 | $0.00024279 | $0.00024279 | - | - |
| Dec-06 2025 | $0.00024279 | $0.00024279 | $0.00024279 | $0.00024279 | - | - |
| Dec-05 2025 | $0.00024279 | $0.00024279 | $0.000244 | $0.000244 | - | - |
| Dec-04 2025 | $0.000244 | $0.000244 | $0.000244 | $0.000244 | - | - |
| Dec-03 2025 | $0.00024399 | $0.00024283 | $0.00024401 | $0.00024398 | $21 | - |
| Dec-02 2025 | $0.00024398 | $0.00024254 | $0.00024398 | $0.00024254 | - | - |
| Dec-01 2025 | $0.00024254 | $0.00024254 | $0.00024282 | $0.00024282 | - | - |
| Nov-30 2025 | $0.00024411 | $0.00024411 | $0.00024411 | $0.00024411 | - | - |
| Nov-29 2025 | $0.00024411 | $0.00024271 | $0.00024411 | $0.00024271 | - | - |
| Nov-28 2025 | $0.00024271 | $0.00024271 | $0.00024271 | $0.00024271 | - | - |