Cap Mercado $2.08T
-2.28%
Volumen 24h $196.41B
-12.27%
BTC % 52.3%
0.07%
ETH % 13.57%
-3.24%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Matrix Chain (MTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.395112 | $0.390407 | $0.433012 | $0.433012 | $5,317,048 | - |
| Aug-05 2024 | $0.442264 | $0.423473 | $0.466824 | $0.462881 | $5,533,789 | - |
| Aug-04 2024 | $0.473351 | $0.455735 | $0.508375 | $0.508375 | $5,127,628 | - |
| Aug-03 2024 | $0.512791 | $0.502983 | $0.550975 | $0.550975 | $5,164,111 | - |
| Aug-02 2024 | $0.56373 | $0.549499 | $0.598288 | $0.598288 | $5,059,698 | - |
| Aug-01 2024 | $0.607223 | $0.604681 | $0.63264 | $0.63264 | $5,045,388 | - |
| Jul-31 2024 | $0.641384 | $0.636982 | $0.662209 | $0.662209 | $4,868,143 | - |
| Jul-30 2024 | $0.665078 | $0.658863 | $0.677733 | $0.677733 | $4,857,353 | - |
| Jul-29 2024 | $0.683486 | $0.649407 | $0.703594 | $0.689172 | $4,880,966 | - |
| Jul-28 2024 | $0.706216 | $0.706216 | $0.731557 | $0.731557 | $4,870,229 | - |
| Jul-27 2024 | $0.738064 | $0.732102 | $0.748444 | $0.748444 | $4,621,113 | - |
| Jul-26 2024 | $0.754167 | $0.749719 | $0.759134 | $0.759134 | $4,747,473 | - |
| Jul-25 2024 | $0.764047 | $0.757075 | $0.769772 | $0.769772 | $4,546,702 | - |
| Jul-24 2024 | $0.774495 | $0.754663 | $0.778901 | $0.769694 | $4,646,822 | - |
| Jul-23 2024 | $0.777441 | $0.746409 | $0.791116 | $0.769704 | $4,468,773 | - |