Cap Mercado $2.14T
-0.08%
Volumen 24h $196.64B
-5.99%
BTC % 52.4%
-0.07%
ETH % 13.63%
-2.78%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.311452 | $0.308782 | $0.376456 | $0.376456 | $5,448,926 | - |
Aug-06 2024 | $0.395112 | $0.390407 | $0.433012 | $0.433012 | $5,317,048 | - |
Aug-05 2024 | $0.442264 | $0.423473 | $0.466824 | $0.462881 | $5,533,789 | - |
Aug-04 2024 | $0.473351 | $0.455735 | $0.508375 | $0.508375 | $5,127,628 | - |
Aug-03 2024 | $0.512791 | $0.502983 | $0.550975 | $0.550975 | $5,164,111 | - |
Aug-02 2024 | $0.56373 | $0.549499 | $0.598288 | $0.598288 | $5,059,698 | - |
Aug-01 2024 | $0.607223 | $0.604681 | $0.63264 | $0.63264 | $5,045,388 | - |
Jul-31 2024 | $0.641384 | $0.636982 | $0.662209 | $0.662209 | $4,868,143 | - |
Jul-30 2024 | $0.665078 | $0.658863 | $0.677733 | $0.677733 | $4,857,353 | - |
Jul-29 2024 | $0.683486 | $0.649407 | $0.703594 | $0.689172 | $4,880,966 | - |
Jul-28 2024 | $0.706216 | $0.706216 | $0.731557 | $0.731557 | $4,870,229 | - |
Jul-27 2024 | $0.738064 | $0.732102 | $0.748444 | $0.748444 | $4,621,113 | - |
Jul-26 2024 | $0.754167 | $0.749719 | $0.759134 | $0.759134 | $4,747,473 | - |
Jul-25 2024 | $0.764047 | $0.757075 | $0.769772 | $0.769772 | $4,546,702 | - |
Jul-24 2024 | $0.774495 | $0.754663 | $0.778901 | $0.769694 | $4,646,822 | - |