Cap Mercado $3.13T
0.26%
Volumen 24h $197.92B
4.98%
BTC % 59.94%
0.36%
ETH % 6.99%
1.71%
Monedas
31.698
+5
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Matic Aave Interest Bearing YFI (MAYFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2022 | $20,043.56 | $20,043.56 | $20,043.56 | $20,043.56 | - | - |
| Feb-06 2022 | $20,043.56 | $20,043.56 | $20,043.56 | $20,043.56 | - | - |
| Feb-05 2022 | $20,043.56 | $20,043.56 | $20,043.56 | $20,043.56 | - | - |
| Feb-04 2022 | $20,043.56 | $20,043.56 | $20,043.56 | $20,043.56 | - | - |
| Feb-03 2022 | $20,043.56 | $20,043.56 | $20,043.56 | $20,043.56 | - | - |
| Feb-02 2022 | $20,043.56 | $20,043.56 | $20,043.56 | $20,043.56 | - | - |
| Feb-01 2022 | $20,043.56 | $20,042.82 | $23,227.08 | $23,227.08 | - | - |
| Jan-31 2022 | $23,227.08 | $23,227.08 | $23,227.08 | $23,227.08 | - | - |
| Jan-30 2022 | $23,227.08 | $23,227.08 | $23,227.08 | $23,227.08 | - | - |
| Jan-29 2022 | $23,227.08 | $23,227.08 | $23,227.08 | $23,227.08 | - | - |
| Jan-28 2022 | $23,227.08 | $23,227.08 | $23,227.08 | $23,227.08 | - | - |
| Jan-27 2022 | $23,227.08 | $23,156.62 | $28,485.19 | $28,485.19 | - | - |
| Jan-26 2022 | $28,485.19 | $28,485.19 | $28,485.19 | $28,485.19 | - | - |
| Jan-25 2022 | $28,485.19 | $28,411.37 | $28,862.26 | $28,797.24 | - | - |
| Jan-24 2022 | $28,797.24 | $28,586.85 | $29,146.35 | $29,146.35 | $0 | - |