Cap Mercado £1.96T
-1.44%
Volumen 24h £83.37B
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-08 2022 | £0.555924 | £0.555924 | £0.555924 | £0.555924 | - | - |
Feb-07 2022 | £0.555924 | £0.555924 | £0.555924 | £0.555924 | - | - |
Feb-06 2022 | £0.555924 | £0.555924 | £0.555924 | £0.555924 | - | - |
Feb-05 2022 | £0.555924 | £0.555924 | £0.555924 | £0.555924 | - | - |
Feb-04 2022 | £0.555924 | £0.555924 | £0.555924 | £0.555924 | - | - |
Feb-03 2022 | £0.555924 | £0.555924 | £0.555924 | £0.555924 | - | - |
Feb-02 2022 | £0.555924 | £0.555924 | £0.555924 | £0.555924 | - | - |
Feb-01 2022 | £0.555924 | £0.555888 | £0.579336 | £0.579336 | £1 | - |
Jan-31 2022 | £0.579336 | £0.579336 | £0.579336 | £0.579336 | - | - |
Jan-30 2022 | £0.579336 | £0.579336 | £0.579336 | £0.579336 | - | - |
Jan-29 2022 | £0.579336 | £0.579336 | £0.579336 | £0.579336 | - | - |
Jan-28 2022 | £0.579336 | £0.579336 | £0.579336 | £0.579336 | - | - |
Jan-27 2022 | £0.579336 | £0.57363 | £0.595224 | £0.590694 | - | - |
Jan-26 2022 | £0.590694 | £0.564422 | £0.604078 | £0.579956 | £3 | - |
Jan-25 2022 | £0.579956 | £0.576536 | £0.587216 | £0.585602 | - | - |
Análisis de precios históricos y de mercado de Matic Aave Interest Bearing USDT (MAUSDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 321 días, desde el día 11-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80096 GBP.