Cap Mercado $2.34T
-0.55%
Volumen 24h $130.71B
-35.12%
BTC % 53.22%
-0.48%
ETH % 13.1%
0.76%
Monedas
28.817
+13
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Matic Aave Interest Bearing USDT (MAUSDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2022 | $0.694072 | $0.694072 | $0.694072 | $0.694072 | - | - |
| Feb-07 2022 | $0.694072 | $0.694072 | $0.694072 | $0.694072 | - | - |
| Feb-06 2022 | $0.694072 | $0.694072 | $0.694072 | $0.694072 | - | - |
| Feb-05 2022 | $0.694072 | $0.694072 | $0.694072 | $0.694072 | - | - |
| Feb-04 2022 | $0.694072 | $0.694072 | $0.694072 | $0.694072 | - | - |
| Feb-03 2022 | $0.694072 | $0.694072 | $0.694072 | $0.694072 | - | - |
| Feb-02 2022 | $0.694072 | $0.694072 | $0.694072 | $0.694072 | - | - |
| Feb-01 2022 | $0.694072 | $0.694028 | $0.723302 | $0.723302 | $1 | - |
| Jan-31 2022 | $0.723302 | $0.723302 | $0.723302 | $0.723302 | - | - |
| Jan-30 2022 | $0.723302 | $0.723302 | $0.723302 | $0.723302 | - | - |
| Jan-29 2022 | $0.723302 | $0.723302 | $0.723302 | $0.723302 | - | - |
| Jan-28 2022 | $0.723302 | $0.723302 | $0.723302 | $0.723302 | - | - |
| Jan-27 2022 | $0.723302 | $0.716178 | $0.743139 | $0.737483 | - | - |
| Jan-26 2022 | $0.737483 | $0.704682 | $0.754192 | $0.724077 | $4 | - |
| Jan-25 2022 | $0.724077 | $0.719807 | $0.73314 | $0.731125 | - | - |