Рыночная кепка $2.52T
1.86%
Объем 24h $102.82B
-21.45%
BTC % 50.21%
-1.07%
ETH % 16.08%
3.91%
Монеты
26.864
+5
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-08 2022 | $0.694072 | $0.694072 | $0.694072 | $0.694072 | - | - |
Feb-07 2022 | $0.694072 | $0.694072 | $0.694072 | $0.694072 | - | - |
Feb-06 2022 | $0.694072 | $0.694072 | $0.694072 | $0.694072 | - | - |
Feb-05 2022 | $0.694072 | $0.694072 | $0.694072 | $0.694072 | - | - |
Feb-04 2022 | $0.694072 | $0.694072 | $0.694072 | $0.694072 | - | - |
Feb-03 2022 | $0.694072 | $0.694072 | $0.694072 | $0.694072 | - | - |
Feb-02 2022 | $0.694072 | $0.694072 | $0.694072 | $0.694072 | - | - |
Feb-01 2022 | $0.694072 | $0.694028 | $0.723302 | $0.723302 | $1 | - |
Jan-31 2022 | $0.723302 | $0.723302 | $0.723302 | $0.723302 | - | - |
Jan-30 2022 | $0.723302 | $0.723302 | $0.723302 | $0.723302 | - | - |
Jan-29 2022 | $0.723302 | $0.723302 | $0.723302 | $0.723302 | - | - |
Jan-28 2022 | $0.723302 | $0.723302 | $0.723302 | $0.723302 | - | - |
Jan-27 2022 | $0.723302 | $0.716178 | $0.743139 | $0.737483 | - | - |
Jan-26 2022 | $0.737483 | $0.704682 | $0.754192 | $0.724077 | $4 | - |
Jan-25 2022 | $0.724077 | $0.719807 | $0.73314 | $0.731125 | - | - |