Cap Mercado Bs.93.15T
2.72%
Volumen 24h Bs.5.50T
-15.89%
BTC % 51.6%
-0.48%
ETH % 14.57%
1.85%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-08 2021 | Bs.475.90 | Bs.467.12 | Bs.476.28 | Bs.469.23 | - | - |
Dec-07 2021 | Bs.469.19 | Bs.442.93 | Bs.479.46 | Bs.443.10 | - | - |
Dec-06 2021 | Bs.443.04 | Bs.434.60 | Bs.468.71 | Bs.455.32 | - | - |
Dec-05 2021 | Bs.455.30 | Bs.446.58 | Bs.465.06 | Bs.446.81 | - | - |
Dec-04 2021 | Bs.447.42 | Bs.414.56 | Bs.450.05 | Bs.430.62 | - | - |
Dec-03 2021 | Bs.430.62 | Bs.424.77 | Bs.467.85 | Bs.462.34 | - | - |
Dec-02 2021 | Bs.462.27 | Bs.445.18 | Bs.529.19 | Bs.528.70 | - | - |
Dec-01 2021 | Bs.528.62 | Bs.402.74 | Bs.590.24 | Bs.402.74 | - | - |
Nov-30 2021 | Bs.402.74 | Bs.393.75 | Bs.779.44 | Bs.744.00 | Bs.103,363 | - |
Nov-29 2021 | Bs.744.14 | Bs.727.71 | Bs.744.33 | Bs.727.71 | Bs.178,802 | - |
Nov-28 2021 | Bs.731.26 | Bs.689.63 | Bs.731.63 | Bs.720.71 | Bs.199,830 | - |
Nov-27 2021 | Bs.720.71 | Bs.706.16 | Bs.733.53 | Bs.706.38 | Bs.218,569 | - |
Nov-26 2021 | Bs.706.38 | Bs.697.45 | Bs.780.84 | Bs.780.01 | Bs.191,361 | - |
Nov-25 2021 | Bs.772.36 | Bs.766.72 | Bs.788.85 | Bs.769.54 | Bs.77,185 | - |
Nov-24 2021 | Bs.809.51 | Bs.768.72 | Bs.815.45 | Bs.808.20 | Bs.56,988 | - |
Análisis de precios históricos y de mercado de Matic Aave Interest Bearing UNI (MAUNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 92 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.56495 VES.