Cap Mercado ₹212.77T
2.93%
Volumen 24h ₹12.49T
-11.72%
BTC % 51.68%
-0.54%
ETH % 14.54%
2.06%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-08 2021 | ₹1,084.18 | ₹1,064.18 | ₹1,085.05 | ₹1,068.99 | - | - |
Dec-07 2021 | ₹1,068.90 | ₹1,009.06 | ₹1,092.28 | ₹1,009.46 | - | - |
Dec-06 2021 | ₹1,009.32 | ₹990.08 | ₹1,067.80 | ₹1,037.30 | - | - |
Dec-05 2021 | ₹1,037.24 | ₹1,017.38 | ₹1,059.48 | ₹1,017.91 | - | - |
Dec-04 2021 | ₹1,019.29 | ₹944.43 | ₹1,025.28 | ₹981.02 | - | - |
Dec-03 2021 | ₹981.02 | ₹967.70 | ₹1,065.85 | ₹1,053.29 | - | - |
Dec-02 2021 | ₹1,053.12 | ₹1,014.19 | ₹1,205.59 | ₹1,204.47 | - | - |
Dec-01 2021 | ₹1,204.29 | ₹917.52 | ₹1,344.66 | ₹917.52 | - | - |
Nov-30 2021 | ₹917.52 | ₹897.03 | ₹1,775.69 | ₹1,694.96 | ₹235,476 | - |
Nov-29 2021 | ₹1,695.26 | ₹1,657.84 | ₹1,695.71 | ₹1,657.84 | ₹407,338 | - |
Nov-28 2021 | ₹1,665.93 | ₹1,571.10 | ₹1,666.77 | ₹1,641.90 | ₹455,243 | - |
Nov-27 2021 | ₹1,641.90 | ₹1,608.75 | ₹1,671.11 | ₹1,609.25 | ₹497,934 | - |
Nov-26 2021 | ₹1,609.25 | ₹1,588.90 | ₹1,778.87 | ₹1,776.98 | ₹435,949 | - |
Nov-25 2021 | ₹1,759.57 | ₹1,746.71 | ₹1,797.12 | ₹1,753.13 | ₹175,838 | - |
Nov-24 2021 | ₹1,844.20 | ₹1,751.26 | ₹1,857.72 | ₹1,841.21 | ₹129,828 | - |
Análisis de precios históricos y de mercado de Matic Aave Interest Bearing UNI (MAUNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 92 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.30055 INR.