Cap Mercado zł9.95T
-1.32%
Volumen 24h zł376.83B
-36.48%
BTC % 51.85%
0.61%
ETH % 14.56%
-0.75%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-18 2024 | zł520,829,580,667,706 | zł407,162,827,319,448 | zł574,068,454,032,979 | zł407,162,827,319,448 | zł5,810 | - |
May-17 2024 | zł407,162,827,319,448 | zł407,162,827,319,448 | zł662,068,034,368,711 | zł662,068,034,368,711 | zł8,791 | - |
May-16 2024 | zł662,068,034,368,711 | zł662,068,034,368,711 | zł704,728,410,097,650 | zł704,728,410,097,650 | zł1,462 | - |
May-15 2024 | zł704,728,410,097,650 | zł704,728,410,097,650 | zł733,961,857,415,032 | zł733,961,857,415,032 | zł128 | - |
May-14 2024 | zł733,961,857,415,032 | zł690,616,050,534,857 | zł750,503,016,876,997 | zł690,616,050,534,857 | zł3,505 | - |
May-13 2024 | zł690,616,050,534,857 | zł690,616,050,534,857 | zł690,616,050,534,857 | zł690,616,050,534,857 | - | - |
May-12 2024 | zł690,616,050,534,857 | zł690,616,050,534,857 | zł690,616,050,534,857 | zł690,616,050,534,857 | - | - |
May-11 2024 | zł690,616,050,534,857 | zł519,417,223,252,743 | zł690,616,050,534,857 | zł519,417,223,252,743 | zł3,430 | - |
May-10 2024 | zł519,417,223,252,743 | zł414,628,819,434,122 | zł519,417,223,252,743 | zł414,628,819,434,122 | zł3,368 | - |
May-09 2024 | zł414,628,819,434,122 | zł414,628,819,434,122 | zł511,128,153,258,428 | zł511,128,153,258,428 | zł1,969 | - |
May-08 2024 | zł511,128,153,258,428 | zł511,128,153,258,428 | zł511,128,153,258,428 | zł511,128,153,258,428 | - | - |
May-07 2024 | zł511,128,153,258,428 | zł511,128,153,258,428 | zł511,128,153,258,428 | zł511,128,153,258,428 | - | - |
May-06 2024 | zł511,128,153,258,428 | zł511,128,153,258,428 | zł511,128,153,258,428 | zł511,128,153,258,428 | - | - |
May-05 2024 | zł511,128,153,258,428 | zł511,128,153,258,428 | zł511,128,153,258,428 | zł511,128,153,258,428 | - | - |
May-04 2024 | zł511,128,153,258,428 | zł511,128,153,258,428 | zł536,952,498,546,074 | zł536,952,498,546,074 | zł971 | - |
Análisis de precios históricos y de mercado de MASYA (MASYA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 363 días, desde el día 22-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.91811 PLN.