Cap Mercado Rp44,201.16T
-3.05%
Volumen 24h Rp3,371.35T
27.55%
BTC % 50.26%
0.59%
ETH % 16.27%
-0.3%
Monedas
27.541
+24
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-20 2022 | Rp0.00193909 | Rp0.00193909 | Rp0.00193909 | Rp0.00193909 | - | - |
Mar-19 2022 | Rp0.00193909 | Rp0.00193909 | Rp0.00193909 | Rp0.00193909 | - | - |
Mar-18 2022 | Rp0.00193909 | Rp0.00193909 | Rp0.00193909 | Rp0.00193909 | - | - |
Mar-17 2022 | Rp0.00193909 | Rp0.00193909 | Rp0.00193909 | Rp0.00193909 | - | - |
Mar-16 2022 | Rp0.00193909 | Rp0.00193909 | Rp0.00193909 | Rp0.00193909 | - | - |
Mar-15 2022 | Rp0.00193909 | Rp0.00193909 | Rp0.00193909 | Rp0.00193909 | - | - |
Mar-14 2022 | Rp0.00193909 | Rp0.00193909 | Rp0.00193909 | Rp0.00193909 | - | - |
Mar-13 2022 | Rp0.00193909 | Rp0.00191674 | Rp0.0019776 | Rp0.00195065 | - | - |
Mar-12 2022 | Rp0.00195065 | Rp0.00192822 | Rp0.00198348 | Rp0.00193869 | Rp3,873,227 | - |
Mar-11 2022 | Rp0.00193869 | Rp0.00191336 | Rp0.00197318 | Rp0.00196759 | Rp367,406,929 | - |
Mar-10 2022 | Rp0.00196759 | Rp0.00196015 | Rp0.018421 | Rp0.018421 | Rp361,702,236 | - |
Mar-09 2022 | Rp0.018421 | Rp0.018421 | Rp0.018421 | Rp0.018421 | - | - |
Mar-08 2022 | Rp0.018421 | Rp0.018421 | Rp0.018421 | Rp0.018421 | - | - |
Mar-07 2022 | Rp0.018421 | Rp0.018138 | Rp0.01902 | Rp0.01902 | - | - |
Mar-06 2022 | Rp0.01902 | Rp0.01902 | Rp0.01902 | Rp0.01902 | - | - |
Análisis de precios históricos y de mercado de MASTERCHEF2 (MASTERCHEF2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 137 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16276.8 IDR.