Cap Mercado HK$20.01T
-1.44%
Volumen 24h HK$1.23T
49.8%
BTC % 51.14%
1.4%
ETH % 16.46%
-0.97%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-20 2022 | HK$0.0000009304 | HK$0.0000009304 | HK$0.0000009304 | HK$0.0000009304 | - | - |
Mar-19 2022 | HK$0.0000009304 | HK$0.0000009304 | HK$0.0000009304 | HK$0.0000009304 | - | - |
Mar-18 2022 | HK$0.0000009304 | HK$0.0000009304 | HK$0.0000009304 | HK$0.0000009304 | - | - |
Mar-17 2022 | HK$0.0000009304 | HK$0.0000009304 | HK$0.0000009304 | HK$0.0000009304 | - | - |
Mar-16 2022 | HK$0.0000009304 | HK$0.0000009304 | HK$0.0000009304 | HK$0.0000009304 | - | - |
Mar-15 2022 | HK$0.0000009304 | HK$0.0000009304 | HK$0.0000009304 | HK$0.0000009304 | - | - |
Mar-14 2022 | HK$0.0000009304 | HK$0.0000009304 | HK$0.0000009304 | HK$0.0000009304 | - | - |
Mar-13 2022 | HK$0.0000009304 | HK$0.0000009197 | HK$0.0000009489 | HK$0.000000936 | - | - |
Mar-12 2022 | HK$0.000000936 | HK$0.0000009252 | HK$0.0000009517 | HK$0.0000009302 | HK$1,859 | - |
Mar-11 2022 | HK$0.0000009302 | HK$0.0000009181 | HK$0.0000009468 | HK$0.0000009441 | HK$176,303 | - |
Mar-10 2022 | HK$0.0000009441 | HK$0.0000009405 | HK$0.0000088398 | HK$0.0000088398 | HK$173,566 | - |
Mar-09 2022 | HK$0.0000088398 | HK$0.0000088398 | HK$0.0000088398 | HK$0.0000088398 | - | - |
Mar-08 2022 | HK$0.0000088398 | HK$0.0000088398 | HK$0.0000088398 | HK$0.0000088398 | - | - |
Mar-07 2022 | HK$0.0000088398 | HK$0.0000087038 | HK$0.0000091269 | HK$0.0000091269 | - | - |
Mar-06 2022 | HK$0.0000091269 | HK$0.0000091269 | HK$0.0000091269 | HK$0.0000091269 | - | - |
Análisis de precios históricos y de mercado de MASTERCHEF2 (MASTERCHEF2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 137 días, desde el día 01-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81055 HKD.