Cap Mercado $3.19T
-1.25%
Volumen 24h $246.12B
56.41%
BTC % 55.03%
0.05%
ETH % 10.95%
-0.36%
Monedas
34.116
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MasterBOT (BOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.00070639 | $0.00065982 | $0.00077387 | $0.00065982 | $33,371 | $706,391 |
| Jan-24 2026 | $0.0006603 | $0.00065948 | $0.00081357 | $0.00073703 | $21,975 | $660,310 |
| Jan-23 2026 | $0.00076577 | $0.00061965 | $0.00080031 | $0.00061965 | $72,601 | $765,773 |
| Jan-22 2026 | $0.00061921 | $0.00061921 | $0.00082086 | $0.00075995 | $28,299 | $619,215 |
| Jan-21 2026 | $0.00082393 | $0.00061846 | $0.00082393 | $0.00066947 | $51,681 | $823,936 |
| Jan-20 2026 | $0.00067848 | $0.00052654 | $0.00067848 | $0.00064604 | $28,675 | $678,489 |
| Jan-19 2026 | $0.00064554 | $0.00063343 | $0.00070995 | $0.00066803 | $26,751 | $645,542 |
| Jan-18 2026 | $0.00070241 | $0.00069511 | $0.00078491 | $0.00077791 | $13,826 | $702,418 |
| Jan-17 2026 | $0.00074571 | $0.00073305 | $0.00079896 | $0.00076977 | $10,343 | $745,715 |
| Jan-16 2026 | $0.00077513 | $0.00074268 | $0.0008122 | $0.00076228 | $8,323 | $775,133 |
| Jan-15 2026 | $0.00076227 | $0.0007527 | $0.00082105 | $0.00077718 | $12,837 | $762,276 |
| Jan-14 2026 | $0.00080135 | $0.00072458 | $0.00080511 | $0.00080511 | $15,970 | $801,351 |
| Jan-13 2026 | $0.00080888 | $0.00072406 | $0.00080888 | $0.000754 | $35,646 | $808,885 |
| Jan-12 2026 | $0.00072453 | $0.00072453 | $0.00091946 | $0.000916 | $41,055 | $724,537 |
| Jan-11 2026 | $0.00096018 | $0.00090121 | $0.00098396 | $0.00096785 | $17,426 | $960,187 |