Cap Mercado $2.49T
-0.68%
Volumen 24h $111.45B
BTC % 54.24%
-0.7%
ETH % 9.54%
0.41%
Monedas
34.314
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de MasterBOT (BOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00034271 | $0.00034177 | $0.00039527 | $0.00039527 | $7,024 | $342,711 |
| Mar-05 2026 | $0.00039675 | $0.00036118 | $0.00041676 | $0.00037794 | $8,747 | $396,752 |
| Mar-04 2026 | $0.00037927 | $0.00033247 | $0.00038354 | $0.00034374 | $3,400 | $379,277 |
| Mar-03 2026 | $0.00034237 | $0.00033794 | $0.00038988 | $0.00038859 | $4,172 | $342,380 |
| Mar-02 2026 | $0.00037978 | $0.00035815 | $0.00041048 | $0.00036945 | $5,193 | $379,785 |
| Mar-01 2026 | $0.00034969 | $0.00034844 | $0.0004386 | $0.00041504 | $9,031 | $349,697 |
| Feb-28 2026 | $0.00041983 | $0.00037959 | $0.00042232 | $0.00037959 | $3,860 | $419,835 |
| Feb-27 2026 | $0.00037928 | $0.00037921 | $0.00044284 | $0.0004377 | $4,092 | $379,283 |
| Feb-26 2026 | $0.00043876 | $0.00040408 | $0.00047107 | $0.00046216 | $4,873 | $438,761 |
| Feb-25 2026 | $0.0004581 | $0.00037401 | $0.00046542 | $0.00037401 | $6,218 | $458,108 |
| Feb-24 2026 | $0.00036006 | $0.00034963 | $0.00037551 | $0.00037551 | $2,059 | $360,060 |
| Feb-23 2026 | $0.00037868 | $0.0003545 | $0.00038439 | $0.00036345 | $4,419 | $378,683 |
| Feb-22 2026 | $0.00036819 | $0.00036042 | $0.00039328 | $0.00039 | $2,424 | $368,193 |
| Feb-21 2026 | $0.00039277 | $0.00038904 | $0.00041202 | $0.00040994 | $2,948 | $392,780 |
| Feb-20 2026 | $0.00039619 | $0.00039619 | $0.00043571 | $0.00043427 | $4,373 | $396,193 |