Cap Mercado HK$18.90T
-3.09%
Volumen 24h HK$980.82B
-19.17%
BTC % 50.84%
0.17%
ETH % 14.93%
-0.73%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-02 2022 | HK$1.5786 | HK$1.5786 | HK$1.5786 | HK$1.5786 | - | - |
Oct-01 2022 | HK$1.5786 | HK$1.5786 | HK$1.5786 | HK$1.5786 | - | - |
Sep-30 2022 | HK$1.5786 | HK$1.5786 | HK$1.5786 | HK$1.5786 | - | - |
Sep-29 2022 | HK$1.5786 | HK$1.5786 | HK$1.5786 | HK$1.5786 | - | - |
Sep-28 2022 | HK$1.5786 | HK$1.5786 | HK$1.5786 | HK$1.5786 | - | - |
Sep-27 2022 | HK$1.5786 | HK$1.5786 | HK$1.5786 | HK$1.5786 | - | - |
Sep-26 2022 | HK$1.5786 | HK$1.5785 | HK$1.5787 | HK$1.5786 | - | - |
Sep-25 2022 | HK$1.5786 | HK$1.5785 | HK$1.5787 | HK$1.5786 | - | - |
Sep-24 2022 | HK$1.5786 | HK$1.5784 | HK$1.5787 | HK$1.5785 | - | - |
Sep-23 2022 | HK$1.5785 | HK$1.5784 | HK$1.5786 | HK$1.5785 | - | - |
Sep-22 2022 | HK$1.5785 | HK$1.5785 | HK$1.5788 | HK$1.5787 | - | - |
Sep-21 2022 | HK$1.5786 | HK$1.5786 | HK$1.5788 | HK$1.5786 | - | - |
Sep-20 2022 | HK$1.5786 | HK$1.5786 | HK$1.5788 | HK$1.5787 | - | - |
Sep-19 2022 | HK$1.5787 | HK$1.5784 | HK$1.5788 | HK$1.5785 | - | - |
Sep-18 2022 | HK$1.5785 | HK$1.5784 | HK$1.5787 | HK$1.5787 | - | - |
Análisis de precios históricos y de mercado de Pledge Finance (MPLGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 225 días, desde el día 26-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81751 HKD.