Cap Mercado ¥434.54T
1.21%
Volumen 24h ¥26.26T
32.08%
BTC % 49.32%
-0.16%
ETH % 16.84%
-0.41%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-26 2024 | ¥41.99 | ¥41.24 | ¥43.91 | ¥42.17 | ¥8,971,695 | ¥1,443,737,786 |
May-25 2024 | ¥42.20 | ¥41.59 | ¥42.96 | ¥41.59 | ¥9,493,311 | ¥1,451,036,308 |
May-24 2024 | ¥41.52 | ¥40.17 | ¥43.27 | ¥41.37 | ¥8,668,244 | ¥1,427,498,977 |
May-23 2024 | ¥41.57 | ¥39.30 | ¥42.00 | ¥40.01 | ¥18,591,438 | ¥1,429,492,446 |
May-22 2024 | ¥40.05 | ¥38.86 | ¥41.43 | ¥41.11 | ¥14,518,927 | ¥1,377,022,943 |
May-21 2024 | ¥41.34 | ¥38.95 | ¥41.59 | ¥40.51 | ¥10,267,808 | ¥1,421,274,535 |
May-20 2024 | ¥40.46 | ¥35.64 | ¥40.95 | ¥37.63 | ¥14,372,971 | ¥1,391,239,678 |
May-19 2024 | ¥37.28 | ¥37.28 | ¥39.14 | ¥38.88 | ¥9,385,117 | ¥1,281,684,632 |
May-18 2024 | ¥38.63 | ¥38.39 | ¥39.74 | ¥39.22 | ¥8,215,390 | ¥1,328,218,879 |
May-17 2024 | ¥39.22 | ¥38.19 | ¥39.44 | ¥39.17 | ¥12,595,970 | ¥1,348,537,867 |
May-16 2024 | ¥39.12 | ¥39.02 | ¥40.42 | ¥40.42 | ¥8,249,291 | ¥1,344,933,931 |
May-15 2024 | ¥40.10 | ¥38.49 | ¥40.16 | ¥38.79 | ¥9,603,854 | ¥1,378,842,106 |
May-14 2024 | ¥38.90 | ¥38.80 | ¥41.93 | ¥41.93 | ¥9,526,844 | ¥1,337,371,239 |
May-13 2024 | ¥42.04 | ¥41.35 | ¥42.68 | ¥42.26 | ¥10,411,497 | ¥1,445,317,704 |
May-12 2024 | ¥42.17 | ¥42.17 | ¥43.72 | ¥42.79 | ¥10,264,578 | ¥1,450,003,077 |
Análisis de precios históricos y de mercado de MASQ (MASQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1209 días, desde el día 04-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.83875 JPY.