Cap Mercado €2.33T
1.87%
Volumen 24h €92.27B
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-09 2024 | €0.00244283 | €0.00244283 | €0.00244283 | €0.00244283 | - | - |
Feb-08 2024 | €0.00244283 | €0.00244283 | €0.00244283 | €0.00244283 | - | - |
Feb-07 2024 | €0.00244283 | €0.00244283 | €0.00244283 | €0.00244283 | - | - |
Feb-06 2024 | €0.00244283 | €0.00244283 | €0.00244283 | €0.00244283 | - | - |
Feb-05 2024 | €0.00244283 | €0.00244283 | €0.00244283 | €0.00244283 | - | - |
Feb-04 2024 | €0.00244283 | €0.00244283 | €0.00244283 | €0.00244283 | - | - |
Feb-03 2024 | €0.00244283 | €0.00244283 | €0.00244283 | €0.00244283 | - | - |
Feb-02 2024 | €0.00244283 | €0.00244283 | €0.00244283 | €0.00244283 | - | - |
Feb-01 2024 | €0.00244283 | €0.00244283 | €0.00244283 | €0.00244283 | - | - |
Jan-31 2024 | €0.00244283 | €0.00244283 | €0.00244283 | €0.00244283 | - | - |
Jan-30 2024 | €0.00244283 | €0.00244283 | €0.00244283 | €0.00244283 | - | - |
Jan-29 2024 | €0.00244283 | €0.00244283 | €0.00244283 | €0.00244283 | - | - |
Jan-28 2024 | €0.00244283 | €0.00244283 | €0.00244283 | €0.00244283 | - | - |
Jan-27 2024 | €0.00244283 | €0.00244283 | €0.00244283 | €0.00244283 | - | - |
Jan-26 2024 | €0.00244283 | €0.00244283 | €0.00244283 | €0.00244283 | - | - |
Análisis de precios históricos y de mercado de Masari (MSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2117 días, desde el día 20-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92914 EUR.