Cap Mercado $2.59T
1.48%
Volumen 24h $146.28B
10.07%
BTC % 50.49%
-0.97%
ETH % 15.41%
1.94%
Monedas
26.791
+41
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-09 2024 | $0.00262913 | $0.00262913 | $0.00262913 | $0.00262913 | - | - |
Feb-08 2024 | $0.00262913 | $0.00262913 | $0.00262913 | $0.00262913 | - | - |
Feb-07 2024 | $0.00262913 | $0.00262913 | $0.00262913 | $0.00262913 | - | - |
Feb-06 2024 | $0.00262913 | $0.00262913 | $0.00262913 | $0.00262913 | - | - |
Feb-05 2024 | $0.00262913 | $0.00262913 | $0.00262913 | $0.00262913 | - | - |
Feb-04 2024 | $0.00262913 | $0.00262913 | $0.00262913 | $0.00262913 | - | - |
Feb-03 2024 | $0.00262913 | $0.00262913 | $0.00262913 | $0.00262913 | - | - |
Feb-02 2024 | $0.00262913 | $0.00262913 | $0.00262913 | $0.00262913 | - | - |
Feb-01 2024 | $0.00262913 | $0.00262913 | $0.00262913 | $0.00262913 | - | - |
Jan-31 2024 | $0.00262913 | $0.00262913 | $0.00262913 | $0.00262913 | - | - |
Jan-30 2024 | $0.00262913 | $0.00262913 | $0.00262913 | $0.00262913 | - | - |
Jan-29 2024 | $0.00262913 | $0.00262913 | $0.00262913 | $0.00262913 | - | - |
Jan-28 2024 | $0.00262913 | $0.00262913 | $0.00262913 | $0.00262913 | - | - |
Jan-27 2024 | $0.00262913 | $0.00262913 | $0.00262913 | $0.00262913 | - | - |
Jan-26 2024 | $0.00262913 | $0.00262913 | $0.00262913 | $0.00262913 | - | - |