Cap Mercado $4.14T
0.82%
Volumen 24h $352.72B
39.56%
BTC % 55.13%
0.05%
ETH % 12.04%
0.66%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Marvin Inu (MARVIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000658 | $0.0000000658 | $0.0000000658 | $0.0000000658 | - | - |
| Oct-25 2025 | $0.0000000658 | $0.0000000658 | $0.000000066 | $0.000000066 | - | - |
| Oct-24 2025 | $0.000000066 | $0.000000066 | $0.0000000666 | $0.0000000666 | - | - |
| Oct-23 2025 | $0.0000000666 | $0.0000000666 | $0.0000000666 | $0.0000000666 | - | - |
| Oct-22 2025 | $0.0000000666 | $0.0000000666 | $0.0000000666 | $0.0000000666 | - | - |
| Oct-21 2025 | $0.0000000666 | $0.0000000666 | $0.0000000666 | $0.0000000666 | - | - |
| Oct-20 2025 | $0.0000000666 | $0.0000000666 | $0.0000000666 | $0.0000000666 | - | - |
| Oct-19 2025 | $0.0000000666 | $0.0000000666 | $0.0000000666 | $0.0000000666 | - | - |
| Oct-18 2025 | $0.0000000618 | $0.0000000618 | $0.0000000692 | $0.0000000692 | - | - |
| Oct-17 2025 | $0.0000000692 | $0.0000000691 | $0.0000000726 | $0.0000000726 | - | - |
| Oct-16 2025 | $0.0000000726 | $0.0000000724 | $0.0000000737 | $0.0000000737 | - | - |
| Oct-15 2025 | $0.0000000737 | $0.0000000736 | $0.000000077 | $0.000000077 | - | - |
| Oct-14 2025 | $0.000000077 | $0.000000077 | $0.000000077 | $0.000000077 | - | - |
| Oct-13 2025 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - |
| Oct-12 2025 | $0.000000076 | $0.0000000715 | $0.000000076 | $0.0000000721 | - | - |