Cap Mercado $3.30T
-0.77%
Volumen 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Marvin Inu (MARVIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.0000000445 | $0.0000000445 | $0.0000000445 | $0.0000000445 | - | - |
| May-23 2025 | $0.0000000445 | $0.0000000445 | $0.0000000445 | $0.0000000445 | - | - |
| May-22 2025 | $0.0000000445 | $0.0000000445 | $0.0000000445 | $0.0000000445 | - | - |
| May-21 2025 | $0.0000000445 | $0.0000000445 | $0.0000000445 | $0.0000000445 | - | - |
| May-20 2025 | $0.0000000445 | $0.0000000445 | $0.0000000445 | $0.0000000445 | - | - |
| May-19 2025 | $0.0000000445 | $0.0000000445 | $0.0000000445 | $0.0000000445 | - | - |
| May-18 2025 | $0.0000000445 | $0.0000000445 | $0.0000000466 | $0.0000000466 | - | - |
| May-17 2025 | $0.0000000466 | $0.0000000466 | $0.0000000504 | $0.0000000504 | - | - |
| May-16 2025 | $0.0000000504 | $0.0000000504 | $0.0000000504 | $0.0000000504 | - | - |
| May-15 2025 | $0.0000000504 | $0.0000000504 | $0.0000000646 | $0.0000000646 | - | - |
| May-14 2025 | $0.000000065 | $0.0000000607 | $0.0000000657 | $0.0000000607 | - | - |
| May-13 2025 | $0.0000000607 | $0.0000000607 | $0.0000000607 | $0.0000000607 | - | - |
| May-12 2025 | $0.0000000607 | $0.0000000546 | $0.0000000616 | $0.0000000546 | - | - |
| May-11 2025 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
| May-10 2025 | $0.0000000546 | $0.0000000515 | $0.0000000546 | $0.0000000515 | - | - |