Cap Mercado $4.12T
-0.66%
Volumen 24h $295.62B
-21.63%
BTC % 54.58%
-0.18%
ETH % 12.71%
1.25%
Monedas
32.839
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Marvin Inu (MARVIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.0000000571 | $0.0000000545 | $0.0000000571 | $0.0000000545 | - | - |
| Aug-20 2025 | $0.0000000545 | $0.0000000545 | $0.0000000549 | $0.0000000549 | - | - |
| Aug-19 2025 | $0.0000000549 | $0.0000000549 | $0.0000000549 | $0.0000000549 | - | - |
| Aug-18 2025 | $0.0000000549 | $0.0000000549 | $0.0000000549 | $0.0000000549 | - | - |
| Aug-17 2025 | $0.0000000549 | $0.0000000526 | $0.0000000549 | $0.0000000526 | - | - |
| Aug-16 2025 | $0.0000000526 | $0.0000000526 | $0.0000000622 | $0.0000000622 | - | - |
| Aug-15 2025 | $0.0000000622 | $0.0000000615 | $0.0000000622 | $0.0000000615 | - | - |
| Aug-14 2025 | $0.0000000615 | $0.0000000557 | $0.0000000615 | $0.0000000557 | - | - |
| Aug-13 2025 | $0.0000000557 | $0.0000000557 | $0.0000000557 | $0.0000000557 | - | - |
| Aug-12 2025 | $0.0000000557 | $0.0000000555 | $0.0000000557 | $0.0000000555 | - | - |
| Aug-11 2025 | $0.0000000555 | $0.0000000555 | $0.0000000555 | $0.0000000555 | - | - |
| Aug-10 2025 | $0.0000000555 | $0.000000053 | $0.0000000555 | $0.000000053 | - | - |
| Aug-09 2025 | $0.000000053 | $0.000000053 | $0.000000053 | $0.000000053 | - | - |
| Aug-08 2025 | $0.000000053 | $0.000000053 | $0.000000053 | $0.000000053 | - | - |
| Aug-07 2025 | $0.000000053 | $0.000000053 | $0.0000000535 | $0.0000000535 | - | - |