Cap Mercado $4.22T
1.87%
Volumen 24h $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Marvin Inu (MARVIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000006186 | $0.0000006124 | $0.0000006286 | $0.0000006158 | $944 | - |
| Sep-08 2025 | $0.0000006183 | $0.0000006183 | $0.0000006327 | $0.0000006309 | $1,844 | - |
| Sep-07 2025 | $0.0000006309 | $0.0000006254 | $0.0000006309 | $0.0000006254 | - | - |
| Sep-06 2025 | $0.0000006254 | $0.0000006254 | $0.0000006254 | $0.0000006254 | - | - |
| Sep-05 2025 | $0.0000006254 | $0.0000006194 | $0.0000006632 | $0.0000006194 | - | - |
| Sep-04 2025 | $0.0000006194 | $0.0000006194 | $0.0000006589 | $0.0000006436 | - | - |
| Sep-03 2025 | $0.0000006436 | $0.0000006246 | $0.0000006436 | $0.0000006267 | - | - |
| Sep-02 2025 | $0.0000006267 | $0.0000006267 | $0.0000006414 | $0.0000006269 | - | - |
| Sep-01 2025 | $0.0000006366 | $0.0000006366 | $0.0000006813 | $0.0000006813 | $1,445 | - |
| Aug-31 2025 | $0.0000006813 | $0.0000006813 | $0.0000007167 | $0.00000069 | - | - |
| Aug-30 2025 | $0.00000069 | $0.0000006421 | $0.00000069 | $0.0000006474 | - | - |
| Aug-29 2025 | $0.0000006474 | $0.000000644 | $0.0000006675 | $0.000000644 | - | - |
| Aug-28 2025 | $0.0000006556 | $0.0000006537 | $0.0000006559 | $0.0000006559 | - | - |
| Aug-27 2025 | $0.0000006559 | $0.0000006559 | $0.0000006876 | $0.0000006823 | - | - |
| Aug-26 2025 | $0.0000006823 | $0.0000006336 | $0.000000754 | $0.0000007439 | - | - |