Cap Mercado $3.27T
0.31%
Volumen 24h $157.62B
-73.99%
BTC % 54.58%
-0.33%
ETH % 11.23%
0.26%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Marvin Inu (MARVIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000004496 | $0.0000004395 | $0.0000004852 | $0.0000004395 | - | - |
| Dec-04 2025 | $0.0000004412 | $0.0000004251 | $0.0000004441 | $0.0000004314 | - | - |
| Dec-03 2025 | $0.0000004314 | $0.0000004194 | $0.000000451 | $0.0000004223 | - | - |
| Dec-02 2025 | $0.0000004223 | $0.0000004051 | $0.0000004724 | $0.0000004691 | - | - |
| Dec-01 2025 | $0.0000004691 | $0.0000004574 | $0.0000005097 | $0.0000005097 | $1,807 | - |
| Nov-30 2025 | $0.0000005097 | $0.0000004983 | $0.0000005138 | $0.0000004983 | - | - |
| Nov-29 2025 | $0.0000004983 | $0.0000004823 | $0.0000005119 | $0.0000005119 | - | - |
| Nov-28 2025 | $0.0000005119 | $0.000000508 | $0.0000005331 | $0.0000005217 | - | - |
| Nov-27 2025 | $0.0000005326 | $0.0000004774 | $0.0000005477 | $0.0000004774 | $6,906 | - |
| Nov-26 2025 | $0.0000004774 | $0.0000004535 | $0.0000004807 | $0.0000004583 | - | - |
| Nov-25 2025 | $0.0000004583 | $0.0000004422 | $0.0000004583 | $0.0000004498 | - | - |
| Nov-24 2025 | $0.0000004498 | $0.0000004293 | $0.0000004541 | $0.0000004426 | $718 | - |
| Nov-23 2025 | $0.0000004426 | $0.0000004223 | $0.0000004431 | $0.0000004223 | - | - |
| Nov-22 2025 | $0.0000004223 | $0.0000004199 | $0.0000004283 | $0.0000004278 | - | - |
| Nov-21 2025 | $0.0000004278 | $0.0000004205 | $0.0000004434 | $0.0000004326 | - | - |