Cap Mercado $3.53T
3.01%
Volumen 24h $257.39B
37.31%
BTC % 54.45%
0.09%
ETH % 11.76%
0.08%
Monedas
30.453
+16
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Marvin Inu (MARVIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.00001826 | $0.00001781 | $0.00001969 | $0.00001946 | $153,922 | - |
| Dec-31 2024 | $0.00001951 | $0.00001945 | $0.00002164 | $0.00002125 | $156,776 | - |
| Dec-30 2024 | $0.00002134 | $0.00002059 | $0.00002169 | $0.00002075 | $113,396 | - |
| Dec-29 2024 | $0.00002077 | $0.00002033 | $0.00002235 | $0.00002185 | $102,405 | - |
| Dec-28 2024 | $0.00002177 | $0.00002117 | $0.00002297 | $0.00002297 | $142,415 | - |
| Dec-27 2024 | $0.0000229 | $0.00002284 | $0.00002592 | $0.00002592 | $117,775 | - |
| Dec-26 2024 | $0.00002573 | $0.00002556 | $0.00003169 | $0.00002556 | $303,907 | - |
| Dec-25 2024 | $0.00002388 | $0.00002388 | $0.00002544 | $0.00002457 | $166,975 | - |
| Dec-24 2024 | $0.0000241 | $0.00002134 | $0.00002455 | $0.00002134 | $142,131 | - |
| Dec-23 2024 | $0.0000214 | $0.00001998 | $0.00002201 | $0.00002099 | $129,430 | - |
| Dec-22 2024 | $0.00002082 | $0.00002076 | $0.00002339 | $0.000023 | $105,848 | - |
| Dec-21 2024 | $0.00002319 | $0.00002143 | $0.00002513 | $0.00002166 | $178,369 | - |
| Dec-20 2024 | $0.00002164 | $0.00001903 | $0.00002164 | $0.00002044 | $128,875 | - |
| Dec-19 2024 | $0.00002049 | $0.00002049 | $0.00002358 | $0.00002097 | $255,571 | - |
| Dec-18 2024 | $0.00002118 | $0.00002118 | $0.00002761 | $0.00002704 | $355,370 | - |