Cap Mercado $3.90T
-1.26%
Volumen 24h $593.76B
57.19%
BTC % 59.88%
-0.18%
ETH % 9.17%
0.87%
Monedas
32.420
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Marvin Inu (MARVIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000007516 | $0.0000007334 | $0.0000007696 | $0.0000007334 | - | - |
| Jul-13 2025 | $0.0000007334 | $0.0000007334 | $0.0000007339 | $0.0000007339 | - | - |
| Jul-12 2025 | $0.0000007339 | $0.0000007339 | $0.000000743 | $0.000000743 | - | - |
| Jul-11 2025 | $0.000000743 | $0.0000007315 | $0.000000743 | $0.0000007315 | - | - |
| Jul-10 2025 | $0.0000007299 | $0.0000006525 | $0.0000007299 | $0.0000006525 | $724 | - |
| Jul-09 2025 | $0.0000006525 | $0.0000006414 | $0.0000006584 | $0.0000006414 | - | - |
| Jul-08 2025 | $0.0000006414 | $0.0000006243 | $0.0000006434 | $0.0000006431 | - | - |
| Jul-07 2025 | $0.0000006431 | $0.0000006431 | $0.0000006514 | $0.0000006514 | - | - |
| Jul-06 2025 | $0.0000006514 | $0.0000006375 | $0.0000006514 | $0.0000006388 | - | - |
| Jul-05 2025 | $0.0000006388 | $0.0000006387 | $0.0000006788 | $0.0000006788 | - | - |
| Jul-04 2025 | $0.0000006788 | $0.0000006784 | $0.0000007087 | $0.0000007069 | - | - |
| Jul-03 2025 | $0.0000007154 | $0.0000007095 | $0.0000007154 | $0.0000007134 | $168 | - |
| Jul-02 2025 | $0.0000007269 | $0.0000006862 | $0.0000007269 | $0.0000006862 | - | - |
| Jul-01 2025 | $0.0000006862 | $0.0000006862 | $0.0000007052 | $0.0000006948 | - | - |
| Jun-30 2025 | $0.0000006948 | $0.0000006758 | $0.0000007012 | $0.0000006758 | - | - |