Cap Mercado $2.59T
-0.56%
Volumen 24h $167.54B
-23.82%
BTC % 55.13%
0.45%
ETH % 12.23%
-0.49%
Monedas
29.357
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Marvin Inu (MARVIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000078282 | $0.0000078115 | $0.0000087893 | $0.0000085256 | $75,033 | - |
| Oct-29 2024 | $0.0000082341 | $0.0000066553 | $0.0000086857 | $0.0000069868 | $142,170 | - |
| Oct-28 2024 | $0.0000062084 | $0.0000057742 | $0.0000064468 | $0.0000057742 | $73,527 | - |
| Oct-27 2024 | $0.0000056008 | $0.0000056008 | $0.0000068736 | $0.0000066975 | $194,814 | - |
| Oct-26 2024 | $0.0000067849 | $0.0000064734 | $0.000006995 | $0.0000068553 | $87,331 | - |
| Oct-25 2024 | $0.0000066635 | $0.0000058518 | $0.0000084495 | $0.0000083011 | $326,614 | - |
| Oct-24 2024 | $0.0000081813 | $0.0000079956 | $0.0000091023 | $0.0000086124 | $164,352 | - |
| Oct-23 2024 | $0.0000086197 | $0.0000084454 | $0.0000097882 | $0.0000094559 | $374,351 | - |
| Oct-22 2024 | $0.000009035 | $0.0000081892 | $0.00001056 | $0.0000081892 | $498,745 | - |
| Oct-21 2024 | $0.0000082432 | $0.0000079884 | $0.0000087025 | $0.0000085063 | $145,127 | - |
| Oct-20 2024 | $0.0000085244 | $0.0000076609 | $0.00001007 | $0.0000076609 | $197,390 | - |
| Oct-19 2024 | $0.0000080814 | $0.0000076895 | $0.0000085203 | $0.0000077922 | $187,775 | - |
| Oct-18 2024 | $0.0000078096 | $0.0000078096 | $0.0000094405 | $0.0000090489 | $232,639 | - |
| Oct-17 2024 | $0.000009042 | $0.0000089454 | $0.00001097 | $0.00001096 | $245,661 | - |
| Oct-16 2024 | $0.00001012 | $0.0000097865 | $0.00001083 | $0.00001037 | $246,203 | - |