Cap Mercado $3.33T
-1.28%
Volumen 24h $301.06B
-50.5%
BTC % 58.48%
-0.13%
ETH % 10.07%
0.19%
Monedas
31.008
+10
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Marvin Inu (MARVIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.0000049235 | $0.000003705 | $0.0000051375 | $0.0000037824 | $35,366 | - |
| Feb-03 2025 | $0.0000036034 | $0.0000033473 | $0.0000038619 | $0.0000038619 | $10,018 | - |
| Feb-02 2025 | $0.0000037831 | $0.0000037831 | $0.0000045231 | $0.0000045039 | $16,534 | - |
| Feb-01 2025 | $0.0000044999 | $0.0000044999 | $0.0000049922 | $0.0000046693 | $26,071 | - |
| Jan-31 2025 | $0.000004616 | $0.0000044473 | $0.0000054985 | $0.0000044995 | $81,749 | - |
| Jan-30 2025 | $0.0000045146 | $0.0000043496 | $0.0000048589 | $0.0000047483 | $23,716 | - |
| Jan-29 2025 | $0.0000048028 | $0.0000048028 | $0.000005254 | $0.000004983 | $13,582 | - |
| Jan-28 2025 | $0.0000049924 | $0.0000046633 | $0.0000051613 | $0.0000046633 | $14,770 | - |
| Jan-27 2025 | $0.0000046268 | $0.0000040867 | $0.0000046802 | $0.0000044968 | $99,181 | - |
| Jan-26 2025 | $0.0000045071 | $0.0000045071 | $0.0000051099 | $0.0000046386 | $98,052 | - |
| Jan-25 2025 | $0.0000045972 | $0.0000045972 | $0.0000054141 | $0.0000054141 | $102,648 | - |
| Jan-24 2025 | $0.0000055086 | $0.0000054161 | $0.0000065272 | $0.0000055423 | $165,930 | - |
| Jan-23 2025 | $0.0000055343 | $0.0000052476 | $0.0000059114 | $0.0000059098 | $80,632 | - |
| Jan-22 2025 | $0.0000058721 | $0.000005729 | $0.0000068952 | $0.0000068952 | $107,131 | - |
| Jan-21 2025 | $0.0000069176 | $0.0000057247 | $0.000007261 | $0.0000065563 | $226,519 | - |