Cap Mercado $2.39T
-3.92%
Volumen 24h $223.06B
55.11%
BTC % 53.72%
-0.96%
ETH % 9.37%
-0.64%
Monedas
34.254
+8
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Marvin (MARVIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.00013836 | $0.00013836 | $0.00013836 | $0.00013836 | - | - |
| Nov-30 2025 | $0.00013836 | $0.00013836 | $0.00013836 | $0.00013836 | - | - |
| Nov-29 2025 | $0.00013836 | $0.00013836 | $0.00013836 | $0.00013836 | - | - |
| Nov-28 2025 | $0.00013836 | $0.00013836 | $0.00013836 | $0.00013836 | - | - |
| Nov-27 2025 | $0.00013836 | $0.00013836 | $0.00013836 | $0.00013836 | - | - |
| Nov-26 2025 | $0.00013836 | $0.00013836 | $0.00013836 | $0.00013836 | - | - |
| Nov-25 2025 | $0.00013836 | $0.00013836 | $0.00013836 | $0.00013836 | - | - |
| Nov-24 2025 | $0.00013836 | $0.00013836 | $0.00013836 | $0.00013836 | - | - |
| Nov-23 2025 | $0.00013836 | $0.00013243 | $0.00013836 | $0.00013243 | $41 | - |
| Nov-22 2025 | $0.00013243 | $0.00013243 | $0.00014227 | $0.00014227 | - | - |
| Nov-21 2025 | $0.00014227 | $0.00014227 | $0.00015023 | $0.00015023 | - | - |
| Nov-20 2025 | $0.00014901 | $0.00013813 | $0.00014901 | $0.00013813 | - | - |
| Nov-19 2025 | $0.00013813 | $0.00013813 | $0.00016429 | $0.00016429 | - | - |
| Nov-18 2025 | $0.00016429 | $0.00014798 | $0.0001765 | $0.00014798 | - | - |
| Nov-17 2025 | $0.00014798 | $0.00014798 | $0.00014798 | $0.00014798 | - | - |