Cap Mercado $4.14T
0.82%
Volumen 24h $352.72B
39.56%
BTC % 55.13%
0.05%
ETH % 12.04%
0.66%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Marvin (MARVIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00029246 | $0.00029064 | $0.00029767 | $0.00029349 | - | - |
| Oct-25 2025 | $0.00029349 | $0.00028592 | $0.00029349 | $0.00028786 | - | - |
| Oct-24 2025 | $0.00028786 | $0.00028124 | $0.00028786 | $0.00028124 | - | - |
| Oct-23 2025 | $0.00028124 | $0.00027372 | $0.00028124 | $0.00027744 | - | - |
| Oct-22 2025 | $0.00027744 | $0.00027744 | $0.00027744 | $0.00027744 | - | - |
| Oct-21 2025 | $0.00027744 | $0.00027744 | $0.00028958 | $0.00028958 | - | - |
| Oct-20 2025 | $0.00028958 | $0.00028958 | $0.00029515 | $0.00029515 | $108 | - |
| Oct-19 2025 | $0.00029515 | $0.00028747 | $0.00029515 | $0.00028747 | - | - |
| Oct-18 2025 | $0.00028747 | $0.00028542 | $0.00028747 | $0.00028542 | - | - |
| Oct-17 2025 | $0.00028542 | $0.00027899 | $0.00029162 | $0.00029162 | - | - |
| Oct-16 2025 | $0.00029162 | $0.00028331 | $0.000307 | $0.00029226 | - | - |
| Oct-15 2025 | $0.00029226 | $0.00029226 | $0.00030298 | $0.00030298 | - | - |
| Oct-14 2025 | $0.00030298 | $0.00027934 | $0.00030298 | $0.00027934 | - | - |
| Oct-13 2025 | $0.00027934 | $0.00025219 | $0.00027934 | $0.00025219 | - | - |
| Oct-12 2025 | $0.00025219 | $0.00025219 | $0.00027131 | $0.00027131 | - | - |