Cap Mercado $3.34T
-0.27%
Volumen 24h $316.28B
-55.9%
BTC % 54.65%
0.25%
ETH % 11%
-0.27%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Marvin (MARVIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00016429 | $0.00014798 | $0.0001765 | $0.00014798 | - | - |
| Nov-17 2025 | $0.00014798 | $0.00014798 | $0.00014798 | $0.00014798 | - | - |
| Nov-16 2025 | $0.00014798 | $0.00014072 | $0.00015014 | $0.00015014 | - | - |
| Nov-15 2025 | $0.00015014 | $0.00015014 | $0.00015014 | $0.00015014 | - | - |
| Nov-14 2025 | $0.00015014 | $0.00015014 | $0.00017429 | $0.00017429 | - | - |
| Nov-13 2025 | $0.00017429 | $0.00017429 | $0.00017429 | $0.00017429 | - | - |
| Nov-12 2025 | $0.00017429 | $0.00017429 | $0.00017429 | $0.00017429 | - | - |
| Nov-11 2025 | $0.00017429 | $0.00017429 | $0.00017429 | $0.00017429 | - | - |
| Nov-10 2025 | $0.00017429 | $0.00017429 | $0.00017429 | $0.00017429 | - | - |
| Nov-09 2025 | $0.00017429 | $0.00016362 | $0.00017429 | $0.00016362 | - | - |
| Nov-08 2025 | $0.00016362 | $0.00016362 | $0.00016362 | $0.00016362 | - | - |
| Nov-07 2025 | $0.00016362 | $0.00016362 | $0.00016362 | $0.00016362 | - | - |
| Nov-06 2025 | $0.00016362 | $0.00016362 | $0.00017535 | $0.00017535 | - | - |
| Nov-05 2025 | $0.00017535 | $0.00017535 | $0.00017535 | $0.00017535 | - | - |
| Nov-04 2025 | $0.00017535 | $0.00017535 | $0.0001897 | $0.0001897 | - | - |