Cap Mercado $4.12T
-1.04%
Volumen 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Marvin (MARVIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00044704 | $0.00042507 | $0.00044704 | $0.00042507 | - | - |
| Aug-19 2025 | $0.00042507 | $0.00042375 | $0.00042507 | $0.00042375 | - | - |
| Aug-18 2025 | $0.00042375 | $0.00042375 | $0.00044961 | $0.00044961 | - | - |
| Aug-17 2025 | $0.00044961 | $0.00043972 | $0.00044961 | $0.00043972 | - | - |
| Aug-16 2025 | $0.00043972 | $0.00043972 | $0.00047878 | $0.00047878 | - | - |
| Aug-15 2025 | $0.00047878 | $0.00047878 | $0.00047878 | $0.00047878 | - | - |
| Aug-14 2025 | $0.00047878 | $0.00047508 | $0.00048036 | $0.00047508 | - | - |
| Aug-13 2025 | $0.00047508 | $0.00044248 | $0.00047936 | $0.00044248 | - | - |
| Aug-12 2025 | $0.00044248 | $0.00044248 | $0.00044248 | $0.00044248 | - | - |
| Aug-11 2025 | $0.00044248 | $0.00044248 | $0.00044248 | $0.00044248 | - | - |
| Aug-10 2025 | $0.00044248 | $0.00044248 | $0.00045256 | $0.00045256 | $312 | - |
| Aug-09 2025 | $0.00045256 | $0.00040964 | $0.00046474 | $0.00040964 | - | - |
| Aug-08 2025 | $0.00040964 | $0.00036473 | $0.00040964 | $0.00036473 | - | - |
| Aug-07 2025 | $0.00036473 | $0.00036473 | $0.00036473 | $0.00036473 | - | - |
| Aug-06 2025 | $0.00036473 | $0.00036473 | $0.00036473 | $0.00036473 | - | - |