Cap Mercado $3.99T
2.49%
Volumen 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Monedas
32.443
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.00037796 | $0.0003778 | $0.00038236 | $0.00038236 | - | - |
Jul-14 2025 | $0.00038236 | $0.00037874 | $0.00038236 | $0.00037874 | - | - |
Jul-13 2025 | $0.00037874 | $0.00037874 | $0.00037874 | $0.00037874 | - | - |
Jul-12 2025 | $0.00037874 | $0.00037874 | $0.00039657 | $0.00039657 | - | - |
Jul-11 2025 | $0.00039657 | $0.00039657 | $0.00039657 | $0.00039657 | - | - |
Jul-10 2025 | $0.00039657 | $0.00035477 | $0.00039657 | $0.00035477 | $70 | - |
Jul-09 2025 | $0.00035477 | $0.00035477 | $0.00035477 | $0.00035477 | - | - |
Jul-08 2025 | $0.00035477 | $0.00035477 | $0.00035477 | $0.00035477 | - | - |
Jul-07 2025 | $0.00035477 | $0.00034591 | $0.00035477 | $0.00034591 | - | - |
Jul-06 2025 | $0.00034591 | $0.00034591 | $0.00034591 | $0.00034591 | - | - |
Jul-05 2025 | $0.00034591 | $0.00034309 | $0.00034591 | $0.00034309 | - | - |
Jul-04 2025 | $0.00034309 | $0.00034309 | $0.00035783 | $0.00035783 | - | - |
Jul-03 2025 | $0.0003481 | $0.00034217 | $0.0003481 | $0.00034217 | - | - |
Jul-02 2025 | $0.00034217 | $0.00034217 | $0.00034217 | $0.00034217 | - | - |
Jul-01 2025 | $0.00034217 | $0.0003374 | $0.00034217 | $0.0003374 | - | - |