Cap Mercado $2.52T
-3.16%
Volumen 24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-11 2022 | $71,217,205,300,000 | $71,217,205,300,000 | $71,217,205,300,000 | $71,217,205,300,000 | - | - |
Oct-10 2022 | $71,217,205,300,000 | $71,217,205,300,000 | $71,217,205,300,000 | $71,217,205,300,000 | - | - |
Oct-09 2022 | $71,217,205,300,000 | $71,217,205,300,000 | $71,217,205,300,000 | $71,217,205,300,000 | - | - |
Oct-08 2022 | $71,217,205,300,000 | $71,217,205,300,000 | $71,217,205,300,000 | $71,217,205,300,000 | - | - |
Oct-07 2022 | $71,217,205,300,000 | $71,217,205,300,000 | $71,217,205,300,000 | $71,217,205,300,000 | - | - |
Oct-06 2022 | $71,217,205,300,000 | $71,217,205,300,000 | $71,217,205,300,000 | $71,217,205,300,000 | - | - |
Oct-05 2022 | $71,217,205,300,000 | $70,994,532,440,000 | $71,217,205,300,000 | $70,994,532,440,000 | - | - |
Oct-04 2022 | $71,012,885,840,000 | $68,634,485,700,000 | $71,478,624,340,000 | $68,704,031,400,000 | - | - |
Oct-03 2022 | $68,713,159,629,999 | $68,475,271,839,999 | $71,407,115,380,000 | $71,407,115,380,000 | $1 | - |
Oct-02 2022 | $71,477,712,830,000 | $70,344,289,250,000 | $72,160,667,280,000 | $70,973,800,850,000 | - | - |
Oct-01 2022 | $70,975,847,040,000 | $59,173,752,500,000 | $99,622,893,610,000 | $99,622,893,610,000 | $6 | - |
Sep-30 2022 | $99,622,893,610,000 | $99,416,955,090,000 | $99,622,893,610,000 | $99,416,955,090,000 | - | - |
Sep-29 2022 | $99,786,276,370,000 | $97,568,115,200,000 | $100,319,968,120,000 | $99,058,517,130,000 | - | - |
Sep-28 2022 | $98,801,550,230,000 | $67,576,071,119,999 | $99,625,379,450,000 | $79,570,052,900,000 | $24 | - |
Sep-27 2022 | $79,570,052,900,000 | $79,570,052,900,000 | $79,570,052,900,000 | $79,570,052,900,000 | - | - |