Cap Mercado €2.35T
0.77%
Volumen 24h €95.35B
-47.29%
BTC % 51.57%
-0.07%
ETH % 14.65%
0.61%
Monedas
27.194
+3
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-17 2024 | €0.11393 | €0.11338 | €0.122419 | €0.122082 | €77,660 | €8,043,386 |
May-16 2024 | €0.122112 | €0.121656 | €0.127282 | €0.12728 | €372,513 | €8,621,012 |
May-15 2024 | €0.127277 | €0.12498 | €0.127374 | €0.125113 | €43,589 | €8,985,702 |
May-14 2024 | €0.125202 | €0.124583 | €0.133598 | €0.133598 | €68,243 | €8,839,200 |
May-13 2024 | €0.133173 | €0.131496 | €0.141154 | €0.141107 | €84,315 | €9,401,912 |
May-12 2024 | €0.141225 | €0.140008 | €0.141322 | €0.140008 | €39,448 | €9,970,352 |
May-11 2024 | €0.13964 | €0.13513 | €0.13979 | €0.136458 | €111,044 | €9,858,490 |
May-10 2024 | €0.136065 | €0.130231 | €0.136375 | €0.131101 | €337,530 | €9,606,060 |
May-09 2024 | €0.13147 | €0.128963 | €0.132795 | €0.128963 | €23,953 | €9,281,655 |
May-08 2024 | €0.128906 | €0.127503 | €0.129337 | €0.128486 | €21,168 | €9,100,650 |
May-07 2024 | €0.128747 | €0.128747 | €0.131823 | €0.129281 | €32,781 | €9,089,469 |
May-06 2024 | €0.129347 | €0.129347 | €0.136643 | €0.132181 | €61,266 | €9,131,772 |
May-05 2024 | €0.132144 | €0.128491 | €0.132163 | €0.129651 | €33,491 | €9,329,262 |
May-04 2024 | €0.129896 | €0.123126 | €0.132888 | €0.123692 | €45,634 | €9,170,579 |
May-03 2024 | €0.123413 | €0.117761 | €0.12393 | €0.117761 | €39,177 | €8,712,849 |
Análisis de precios históricos y de mercado de MarsDAO (MDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 792 días, desde el día 18-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91915 EUR.