Cap Mercado RM11.97T
-0.19%
Volumen 24h RM449.66B
-56.75%
BTC % 51.64%
0.21%
ETH % 14.61%
0.06%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-18 2024 | RM0.00793805 | RM0.00757511 | RM0.0080091 | RM0.00764144 | RM801,811 | RM19,710,854 |
May-17 2024 | RM0.00770216 | RM0.00748647 | RM0.00812865 | RM0.00812865 | RM1,333,116 | RM19,125,124 |
May-16 2024 | RM0.00794484 | RM0.00760148 | RM0.00794484 | RM0.00760679 | RM1,085,820 | RM19,727,712 |
May-15 2024 | RM0.00763638 | RM0.00757112 | RM0.00800293 | RM0.00792423 | RM1,364,642 | RM18,961,766 |
May-14 2024 | RM0.00793991 | RM0.00793991 | RM0.00838204 | RM0.00838204 | RM944,314 | RM19,715,457 |
May-13 2024 | RM0.00838815 | RM0.00819411 | RM0.00843248 | RM0.00839256 | RM1,663,908 | RM20,828,492 |
May-12 2024 | RM0.00834998 | RM0.00805313 | RM0.00834998 | RM0.00809795 | RM1,028,501 | RM20,733,707 |
May-11 2024 | RM0.00808796 | RM0.00807544 | RM0.00831658 | RM0.00811565 | RM996,355 | RM20,083,081 |
May-10 2024 | RM0.00807842 | RM0.00806558 | RM0.00844142 | RM0.00838613 | RM727,607 | RM20,059,387 |
May-09 2024 | RM0.00840285 | RM0.00818108 | RM0.00847117 | RM0.00818108 | RM1,159,630 | RM20,864,992 |
May-08 2024 | RM0.00820597 | RM0.00817318 | RM0.00854552 | RM0.00854552 | RM873,261 | RM20,376,111 |
May-07 2024 | RM0.00855138 | RM0.00855138 | RM0.00900372 | RM0.00896954 | RM737,880 | RM21,233,789 |
May-06 2024 | RM0.00899794 | RM0.0089495 | RM0.00956336 | RM0.00949703 | RM678,498 | RM22,342,649 |
May-05 2024 | RM0.00944882 | RM0.00936919 | RM0.00960686 | RM0.0095739 | RM1,264,488 | RM23,462,216 |
May-04 2024 | RM0.00958387 | RM0.00948843 | RM0.00981433 | RM0.00970013 | RM752,462 | RM23,797,550 |
Análisis de precios históricos y de mercado de MARS4 (MARS4), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 960 días, desde el día 02-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6875 MYR.