Cap Mercado Tk296.34T
0.46%
Volumen 24h Tk18.90T
-24.87%
BTC % 51.7%
-0.15%
ETH % 14.41%
0.2%
Monedas
27.187
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-16 2024 | Tk0.198631 | Tk0.190046 | Tk0.198631 | Tk0.190179 | Tk27,146,850 | Tk493,217,333 |
May-15 2024 | Tk0.190919 | Tk0.189287 | Tk0.200083 | Tk0.198115 | Tk34,117,751 | Tk474,067,730 |
May-14 2024 | Tk0.198507 | Tk0.198507 | Tk0.209561 | Tk0.209561 | Tk23,609,013 | Tk492,910,940 |
May-13 2024 | Tk0.209714 | Tk0.204863 | Tk0.210822 | Tk0.209824 | Tk41,599,768 | Tk520,738,204 |
May-12 2024 | Tk0.20876 | Tk0.201338 | Tk0.20876 | Tk0.202458 | Tk25,713,807 | Tk518,368,450 |
May-11 2024 | Tk0.202209 | Tk0.201896 | Tk0.207924 | Tk0.202901 | Tk24,910,116 | Tk502,102,014 |
May-10 2024 | Tk0.20197 | Tk0.201649 | Tk0.211046 | Tk0.209663 | Tk18,191,075 | Tk501,509,611 |
May-09 2024 | Tk0.210081 | Tk0.204537 | Tk0.211789 | Tk0.204537 | Tk28,992,190 | Tk521,650,741 |
May-08 2024 | Tk0.205159 | Tk0.204339 | Tk0.213648 | Tk0.213648 | Tk21,832,616 | Tk509,428,119 |
May-07 2024 | Tk0.213795 | Tk0.213795 | Tk0.225104 | Tk0.224249 | Tk18,447,927 | Tk530,871,134 |
May-06 2024 | Tk0.224959 | Tk0.223748 | Tk0.239095 | Tk0.237437 | Tk16,963,294 | Tk558,594,023 |
May-05 2024 | Tk0.236232 | Tk0.234241 | Tk0.240183 | Tk0.239359 | Tk31,613,768 | Tk586,584,588 |
May-04 2024 | Tk0.239608 | Tk0.237222 | Tk0.24537 | Tk0.242515 | Tk18,812,498 | Tk594,968,356 |
May-03 2024 | Tk0.242525 | Tk0.242525 | Tk0.267145 | Tk0.25101 | Tk24,138,963 | Tk602,210,558 |
May-02 2024 | Tk0.254026 | Tk0.222983 | Tk0.254026 | Tk0.222992 | Tk21,520,311 | Tk630,768,263 |
Análisis de precios históricos y de mercado de MARS4 (MARS4), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 958 días, desde el día 02-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.19333 BDT.