Cap Mercado $4.56T 1.6%
Volumen 24h $318.05B -33.41%
BTC % 54.48% 0.07%
ETH % 12.18% 0.65%
Monedas 33.322
Exchanges 885
Ultima actualización 7 Segundos atrás
Mars Protocol MARS

Precios Históricos de Mars Protocol (MARS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.028564 $0.013884 $0.042237 $0.022053 $2,485 -
Oct-03 2025 $0.014699 $0.013128 $0.038714 $0.032084 $3,196 -
Oct-02 2025 $0.021474 $0.012006 $0.035292 $0.029233 $4,714 -
Oct-01 2025 $0.03529 $0.011626 $0.035293 $0.011761 $2,266 -
Sep-30 2025 $0.019603 $0.011626 $0.028565 $0.020218 $1,259 -
Sep-29 2025 $0.017331 $0.011756 $0.034445 $0.020568 $4,769 -
Sep-28 2025 $0.02057 $0.0184 $0.025327 $0.021752 $896 -
Sep-27 2025 $0.023165 $0.012287 $0.030671 $0.020818 $1,270 -
Sep-26 2025 $0.02594 $0.012339 $0.02594 $0.023885 $1,618 -
Sep-25 2025 $0.012044 $0.012044 $0.036138 $0.022161 $3,148 -
Sep-24 2025 $0.0184 $0.012045 $0.024485 $0.021143 $1,885 -
Sep-23 2025 $0.021146 $0.01163 $0.027233 $0.017645 $2,535 -
Sep-22 2025 $0.019531 $0.011626 $0.037035 $0.037035 $4,688 -
Sep-21 2025 $0.022145 $0.012652 $0.025298 $0.021083 $1,267 -
Sep-20 2025 $0.022771 $0.012654 $0.037028 $0.022727 $1,753 -

Análisis de precios históricos y de mercado de Mars Protocol (MARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1071 días, desde el día 30-10-2022.