Cap Mercado $2.39T -0.88%
Volumen 24h $101.63B -17.07%
BTC % 52.55% 0.05%
ETH % 13.75% -0.36%
Monedas 28.580 +8
Exchanges 885
Ultima actualización 2 Minutos atrás
Mars Protocol MARS

Precios Históricos de Mars Protocol (MARS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-25 2024 $0.042695 $0.042147 $0.043462 $0.043462 $3,889 -
Aug-24 2024 $0.043731 $0.043731 $0.046319 $0.044866 $7,254 -
Aug-23 2024 $0.044872 $0.043306 $0.044978 $0.043544 $6,139 -
Aug-22 2024 $0.043447 $0.043415 $0.04565 $0.043569 $6,387 -
Aug-21 2024 $0.043749 $0.039934 $0.043749 $0.041939 $13,088 -
Aug-20 2024 $0.041789 $0.035216 $0.042187 $0.03593 $18,200 -
Aug-19 2024 $0.035692 $0.035328 $0.036586 $0.03576 $4,970 -
Aug-18 2024 $0.036016 $0.035504 $0.036172 $0.035676 $3,004 -
Aug-17 2024 $0.035612 $0.033904 $0.036182 $0.033942 $6,110 -
Aug-16 2024 $0.034047 $0.03277 $0.034637 $0.03305 $13,263 -
Aug-15 2024 $0.033117 $0.033117 $0.036232 $0.036232 $15,713 -
Aug-14 2024 $0.034506 $0.034506 $0.037236 $0.036492 $4,870 -
Aug-13 2024 $0.03651 $0.034988 $0.038325 $0.038277 $14,592 -
Aug-12 2024 $0.036085 $0.032919 $0.03704 $0.03658 $8,107 -
Aug-11 2024 $0.036609 $0.036609 $0.040032 $0.039764 $4,244 -

Análisis de precios históricos y de mercado de Mars Protocol (MARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 666 días, desde el día 30-10-2022.