Cap Mercado $4.55T 1.63%
Volumen 24h $302.06B -40.38%
BTC % 54.66% 0.4%
ETH % 12.08% -0.16%
Monedas 33.322 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Mars MARS

Precios Históricos de Mars (MARS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.0000008191 $0.0000007526 $0.000000821 $0.0000007604 $131,515 $344,609
Oct-03 2025 $0.0000007613 $0.0000007414 $0.0000007654 $0.0000007415 $132,433 $320,295
Oct-02 2025 $0.0000007413 $0.0000007243 $0.0000007504 $0.0000007443 $130,866 $311,882
Oct-01 2025 $0.0000007353 $0.000000707 $0.0000007373 $0.00000071 $130,732 $309,364
Sep-30 2025 $0.000000705 $0.0000007041 $0.000000722 $0.0000007164 $130,810 $296,614
Sep-29 2025 $0.0000007182 $0.0000006993 $0.0000007183 $0.0000007183 $130,754 $302,171
Sep-28 2025 $0.0000007171 $0.0000006902 $0.0000007171 $0.0000006913 $131,143 $301,702
Sep-27 2025 $0.0000006943 $0.0000006843 $0.0000006953 $0.0000006932 $131,476 $292,092
Sep-26 2025 $0.0000006912 $0.0000006713 $0.0000006942 $0.0000006774 $130,670 $290,799
Sep-25 2025 $0.0000006773 $0.0000006707 $0.0000007732 $0.0000007732 $134,994 $284,939
Sep-24 2025 $0.0000007712 $0.0000007634 $0.0000007822 $0.0000007751 $130,646 $324,439
Sep-23 2025 $0.0000007851 $0.0000007736 $0.0000007904 $0.0000007886 $131,858 $330,292
Sep-22 2025 $0.0000007876 $0.0000007756 $0.0000008316 $0.0000008316 $129,654 $331,339
Sep-21 2025 $0.0000008289 $0.0000008289 $0.0000008361 $0.000000836 $131,931 $348,748
Sep-20 2025 $0.0000008361 $0.0000008272 $0.000000844 $0.0000008281 $131,885 $351,763

Análisis de precios históricos y de mercado de Mars (MARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 375 días, desde el día 25-09-2024.