Cap Mercado NZ$4.06T
-2.67%
Volumen 24h NZ$326.32B
41.86%
BTC % 51.19%
1.09%
ETH % 16.71%
1.01%
Monedas
27.725
+47
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-25 2024 | NZ$0.0000005715 | NZ$0.0000005712 | NZ$0.0000005749 | NZ$0.0000005749 | NZ$19,326 | - |
Mar-24 2024 | NZ$0.0000005784 | NZ$0.0000004036 | NZ$0.0000008085 | NZ$0.0000004036 | NZ$19,550 | - |
Mar-23 2024 | NZ$0.0000004044 | NZ$0.0000003521 | NZ$0.0000004607 | NZ$0.0000003537 | NZ$6,730 | - |
Mar-22 2024 | NZ$0.000000373 | NZ$0.000000373 | NZ$0.0000004944 | NZ$0.0000004404 | NZ$4,846 | - |
Mar-21 2024 | NZ$0.0000004435 | NZ$0.0000004435 | NZ$0.0000004703 | NZ$0.0000004688 | NZ$1,624 | - |
Mar-20 2024 | NZ$0.00000046 | NZ$0.0000004598 | NZ$0.0000005337 | NZ$0.0000005133 | NZ$2,561 | - |
Mar-19 2024 | NZ$0.0000005345 | NZ$0.0000005296 | NZ$0.0000006313 | NZ$0.0000006313 | NZ$1,982 | - |
Mar-18 2024 | NZ$0.0000006306 | NZ$0.0000006226 | NZ$0.0000006542 | NZ$0.0000006413 | NZ$479 | - |
Mar-17 2024 | NZ$0.0000006413 | NZ$0.0000005797 | NZ$0.0000006806 | NZ$0.0000005797 | NZ$8,820 | - |
Mar-16 2024 | NZ$0.0000005917 | NZ$0.0000005917 | NZ$0.0000007423 | NZ$0.0000007214 | NZ$9,042 | - |
Mar-15 2024 | NZ$0.0000007214 | NZ$0.0000007048 | NZ$0.0000009781 | NZ$0.0000009781 | NZ$6,120 | - |
Mar-14 2024 | NZ$0.0000010131 | NZ$0.0000009391 | NZ$0.0000010598 | NZ$0.0000010598 | NZ$3,264 | - |
Mar-13 2024 | NZ$0.0000010542 | NZ$0.0000009645 | NZ$0.000001416 | NZ$0.000001416 | NZ$13,504 | - |
Mar-12 2024 | NZ$0.0000014115 | NZ$0.0000013915 | NZ$0.0000015264 | NZ$0.0000013915 | NZ$5,422 | - |
Mar-11 2024 | NZ$0.0000013915 | NZ$0.0000010774 | NZ$0.0000015876 | NZ$0.0000011274 | NZ$17,065 | - |
Análisis de precios históricos y de mercado de MARS (MARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 64 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63146 NZD.