Cap Mercado €2.36T
-1.2%
Volumen 24h €165.98B
11.31%
BTC % 50.9%
-0.49%
ETH % 17.12%
3.85%
Monedas
27.726
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-25 2024 | €0.0000003262 | €0.000000326 | €0.0000003281 | €0.0000003281 | €11,031 | - |
Mar-24 2024 | €0.0000003302 | €0.0000002303 | €0.0000004615 | €0.0000002303 | €11,159 | - |
Mar-23 2024 | €0.0000002308 | €0.000000201 | €0.000000263 | €0.0000002019 | €3,842 | - |
Mar-22 2024 | €0.0000002129 | €0.0000002129 | €0.0000002822 | €0.0000002514 | €2,766 | - |
Mar-21 2024 | €0.0000002531 | €0.0000002531 | €0.0000002684 | €0.0000002675 | €927 | - |
Mar-20 2024 | €0.0000002625 | €0.0000002624 | €0.0000003046 | €0.0000002929 | €1,462 | - |
Mar-19 2024 | €0.000000305 | €0.0000003022 | €0.0000003603 | €0.0000003603 | €1,131 | - |
Mar-18 2024 | €0.0000003599 | €0.0000003553 | €0.0000003734 | €0.000000366 | €273 | - |
Mar-17 2024 | €0.000000366 | €0.0000003309 | €0.0000003885 | €0.0000003309 | €5,034 | - |
Mar-16 2024 | €0.0000003377 | €0.0000003377 | €0.0000004237 | €0.0000004118 | €5,161 | - |
Mar-15 2024 | €0.0000004118 | €0.0000004023 | €0.0000005583 | €0.0000005583 | €3,493 | - |
Mar-14 2024 | €0.0000005782 | €0.000000536 | €0.0000006049 | €0.0000006049 | €1,863 | - |
Mar-13 2024 | €0.0000006017 | €0.0000005505 | €0.0000008082 | €0.0000008082 | €7,708 | - |
Mar-12 2024 | €0.0000008057 | €0.0000007942 | €0.0000008713 | €0.0000007942 | €3,095 | - |
Mar-11 2024 | €0.0000007942 | €0.0000006149 | €0.0000009061 | €0.0000006435 | €9,741 | - |
Análisis de precios históricos y de mercado de MARS (MARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 64 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93122 EUR.