Cap Mercado £2.16T
1.48%
Volumen 24h £198.43B
15.6%
BTC % 50.27%
-0.77%
ETH % 16.54%
3.02%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.643831 | £0.611408 | £0.647663 | £0.615667 | - | - |
Oct-10 2021 | £0.616232 | £0.615769 | £0.643466 | £0.642441 | - | - |
Oct-09 2021 | £0.643171 | £0.633981 | £0.647854 | £0.638364 | - | - |
Oct-08 2021 | £0.638577 | £0.634608 | £0.655328 | £0.644102 | - | - |
Oct-07 2021 | £0.644891 | £0.624191 | £0.665585 | £0.642061 | - | - |
Oct-06 2021 | £0.641675 | £0.600569 | £0.64819 | £0.630075 | - | - |
Oct-05 2021 | £0.63114 | £0.601708 | £0.6346 | £0.607285 | - | - |
Oct-04 2021 | £0.607134 | £0.591697 | £0.613858 | £0.612707 | - | - |
Oct-03 2021 | £0.612435 | £0.60211 | £0.625299 | £0.607664 | - | - |
Oct-02 2021 | £0.60855 | £0.584409 | £0.618781 | £0.591021 | - | - |
Oct-01 2021 | £0.590978 | £0.53431 | £0.594603 | £0.537959 | - | - |
Sep-30 2021 | £0.537952 | £0.508856 | £0.544358 | £0.509306 | - | - |
Sep-29 2021 | £0.509883 | £0.501818 | £0.527186 | £0.503011 | - | - |
Sep-28 2021 | £0.503651 | £0.502594 | £0.532861 | £0.527982 | - | - |
Sep-27 2021 | £0.527942 | £0.527942 | £0.566978 | £0.547057 | - | - |
Análisis de precios históricos y de mercado de Marblecoin (MBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 432 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78635 GBP.