Cap Mercado $2.79T 0.05%
Volumen 24h $185.50B -29.54%
BTC % 49.58% -0.4%
ETH % 15.33% -0.52%
Monedas 26.158 +21
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2021 $0.818759 $0.777526 $0.823632 $0.782943 - -
Oct-10 2021 $0.783662 $0.783073 $0.818295 $0.816992 - -
Oct-09 2021 $0.817919 $0.806233 $0.823875 $0.811806 - -
Oct-08 2021 $0.812077 $0.80703 $0.83338 $0.819104 - -
Oct-07 2021 $0.820107 $0.793783 $0.846423 $0.816508 - -
Oct-06 2021 $0.816017 $0.763743 $0.824303 $0.801266 - -
Oct-05 2021 $0.80262 $0.765192 $0.80702 $0.772283 - -
Oct-04 2021 $0.772092 $0.752461 $0.780642 $0.779179 - -
Oct-03 2021 $0.778833 $0.765703 $0.795192 $0.772765 - -
Oct-02 2021 $0.773892 $0.743193 $0.786903 $0.7516 - -
Oct-01 2021 $0.751546 $0.679482 $0.756156 $0.684121 - -
Sep-30 2021 $0.684113 $0.647112 $0.692259 $0.647684 - -
Sep-29 2021 $0.648418 $0.638161 $0.670422 $0.639678 - -
Sep-28 2021 $0.640492 $0.639148 $0.677639 $0.671435 - -
Sep-27 2021 $0.671383 $0.671383 $0.721025 $0.695691 - -

Análisis de precios históricos y de mercado de Marblecoin (MBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 432 días, desde el día 22-01-2023.