Cap Mercado NZ$4.06T
-1.57%
Volumen 24h NZ$215.52B
-10.43%
BTC % 50.73%
0.15%
ETH % 14.95%
0.26%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-07 2024 | NZ$0.002686 | NZ$0.002686 | NZ$0.002686 | NZ$0.002686 | - | - |
Jan-06 2024 | NZ$0.002686 | NZ$0.002686 | NZ$0.002686 | NZ$0.002686 | - | - |
Jan-05 2024 | NZ$0.002686 | NZ$0.002686 | NZ$0.002686 | NZ$0.002686 | - | - |
Jan-04 2024 | NZ$0.002686 | NZ$0.002686 | NZ$0.002686 | NZ$0.002686 | - | - |
Jan-03 2024 | NZ$0.002686 | NZ$0.002686 | NZ$0.002686 | NZ$0.002686 | - | - |
Jan-02 2024 | NZ$0.002686 | NZ$0.002686 | NZ$0.002686 | NZ$0.002686 | - | - |
Jan-01 2024 | NZ$0.002686 | NZ$0.002686 | NZ$0.002686 | NZ$0.002686 | - | - |
Dec-31 2023 | NZ$0.002686 | NZ$0.002686 | NZ$0.00269881 | NZ$0.00269881 | NZ$1 | - |
Dec-30 2023 | NZ$0.00269881 | NZ$0.00269372 | NZ$0.00269881 | NZ$0.00269372 | NZ$1 | - |
Dec-29 2023 | NZ$0.00269372 | NZ$0.00269372 | NZ$0.00269372 | NZ$0.00269372 | - | - |
Dec-28 2023 | NZ$0.00269372 | NZ$0.00269372 | NZ$0.00269372 | NZ$0.00269372 | - | - |
Dec-27 2023 | NZ$0.00269372 | NZ$0.00269372 | NZ$0.00269372 | NZ$0.00269372 | - | - |
Dec-26 2023 | NZ$0.00269372 | NZ$0.00269372 | NZ$0.00269372 | NZ$0.00269372 | - | - |
Dec-25 2023 | NZ$0.00269372 | NZ$0.00269372 | NZ$0.00269372 | NZ$0.00269372 | - | - |
Dec-24 2023 | NZ$0.00269372 | NZ$0.00269372 | NZ$0.00294455 | NZ$0.00294455 | NZ$227 | - |
Análisis de precios históricos y de mercado de Marble Bet (MARBLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 167 días, desde el día 23-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66877 NZD.