Cap Mercado HK$19.06T
-1.28%
Volumen 24h HK$1.00T
-15.58%
BTC % 50.79%
0.15%
ETH % 14.93%
-0.2%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-07 2024 | HK$0.012582 | HK$0.012582 | HK$0.012582 | HK$0.012582 | - | - |
Jan-06 2024 | HK$0.012582 | HK$0.012582 | HK$0.012582 | HK$0.012582 | - | - |
Jan-05 2024 | HK$0.012582 | HK$0.012582 | HK$0.012582 | HK$0.012582 | - | - |
Jan-04 2024 | HK$0.012582 | HK$0.012582 | HK$0.012582 | HK$0.012582 | - | - |
Jan-03 2024 | HK$0.012582 | HK$0.012582 | HK$0.012582 | HK$0.012582 | - | - |
Jan-02 2024 | HK$0.012582 | HK$0.012582 | HK$0.012582 | HK$0.012582 | - | - |
Jan-01 2024 | HK$0.012582 | HK$0.012582 | HK$0.012582 | HK$0.012582 | - | - |
Dec-31 2023 | HK$0.012582 | HK$0.012582 | HK$0.012642 | HK$0.012642 | HK$5 | - |
Dec-30 2023 | HK$0.012642 | HK$0.012618 | HK$0.012642 | HK$0.012618 | HK$6 | - |
Dec-29 2023 | HK$0.012618 | HK$0.012618 | HK$0.012618 | HK$0.012618 | - | - |
Dec-28 2023 | HK$0.012618 | HK$0.012618 | HK$0.012618 | HK$0.012618 | - | - |
Dec-27 2023 | HK$0.012618 | HK$0.012618 | HK$0.012618 | HK$0.012618 | - | - |
Dec-26 2023 | HK$0.012618 | HK$0.012618 | HK$0.012618 | HK$0.012618 | - | - |
Dec-25 2023 | HK$0.012618 | HK$0.012618 | HK$0.012618 | HK$0.012618 | - | - |
Dec-24 2023 | HK$0.012618 | HK$0.012618 | HK$0.013793 | HK$0.013793 | HK$1,066 | - |
Análisis de precios históricos y de mercado de Marble Bet (MARBLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 167 días, desde el día 23-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81736 HKD.