Cap Mercado $3.31T
-0.87%
Volumen 24h $279.47B
21.93%
BTC % 61.24%
-0.06%
ETH % 8.25%
-0.36%
Monedas
32.213
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Maple Finance (SYRUP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.43381 | $0.394692 | $0.456091 | $0.43224 | $97,585,458 | $483,033,556 |
| Jun-21 2025 | $0.428287 | $0.418468 | $0.455344 | $0.450078 | $51,930,844 | $476,883,719 |
| Jun-20 2025 | $0.45013 | $0.448889 | $0.502719 | $0.47882 | $74,788,350 | $501,205,052 |
| Jun-19 2025 | $0.479425 | $0.469768 | $0.526465 | $0.513356 | $70,057,517 | $533,824,822 |
| Jun-18 2025 | $0.512185 | $0.487549 | $0.523024 | $0.509846 | $99,590,240 | $570,301,856 |
| Jun-17 2025 | $0.509199 | $0.499432 | $0.553448 | $0.522474 | $118,380,972 | $566,977,289 |
| Jun-16 2025 | $0.523999 | $0.482581 | $0.552675 | $0.497123 | $121,023,341 | $583,455,850 |
| Jun-15 2025 | $0.497556 | $0.456667 | $0.500682 | $0.467072 | $55,229,703 | $554,013,314 |
| Jun-14 2025 | $0.467486 | $0.458363 | $0.493682 | $0.493147 | $59,026,533 | $520,530,637 |
| Jun-13 2025 | $0.49356 | $0.454193 | $0.499587 | $0.479904 | $110,071,757 | $549,563,560 |
| Jun-12 2025 | $0.48144 | $0.479409 | $0.529866 | $0.496436 | $110,174,437 | $536,068,441 |
| Jun-11 2025 | $0.496321 | $0.47767 | $0.532687 | $0.48697 | $116,350,704 | $552,080,284 |
| Jun-10 2025 | $0.48596 | $0.424613 | $0.491434 | $0.441584 | $122,323,132 | $540,555,395 |
| Jun-09 2025 | $0.437361 | $0.388974 | $0.443554 | $0.403521 | $75,429,970 | $486,543,270 |
| Jun-08 2025 | $0.403588 | $0.398545 | $0.428328 | $0.420021 | $50,207,425 | $449,195,184 |