Cap Mercado $4.15T -0.04%
Volumen 24h $314.09B 11.83%
BTC % 53.52% -0.41%
ETH % 12.55% 0.63%
Monedas 33.090 +10
Exchanges 885
Ultima actualización 1 minuto atrás
Maple Finance SYRUP

Precios Históricos de Maple Finance (SYRUP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-08 2025 $0.488302 $0.478069 $0.497827 $0.485355 $43,265,110 $583,004,850
Sep-07 2025 $0.48612 $0.483586 $0.503247 $0.496415 $35,663,036 $580,398,843
Sep-06 2025 $0.495958 $0.492951 $0.527609 $0.504069 $66,980,289 $592,145,452
Sep-05 2025 $0.501294 $0.476807 $0.525242 $0.476807 $107,132,859 $598,515,818
Sep-04 2025 $0.476581 $0.470262 $0.504731 $0.495241 $67,604,073 $569,010,304
Sep-03 2025 $0.495006 $0.453822 $0.50313 $0.456107 $92,501,366 $591,008,658
Sep-02 2025 $0.456076 $0.437512 $0.463784 $0.449989 $57,543,447 $544,529,056
Sep-01 2025 $0.450256 $0.441899 $0.48222 $0.449234 $106,395,207 $537,952,016
Aug-31 2025 $0.449632 $0.449632 $0.474311 $0.473416 $29,985,251 $536,959,615
Aug-30 2025 $0.472142 $0.447418 $0.47732 $0.456793 $48,141,093 $563,840,955
Aug-29 2025 $0.456767 $0.435254 $0.466274 $0.443191 $90,417,893 $545,480,062
Aug-28 2025 $0.442996 $0.431547 $0.467977 $0.442431 $62,785,201 $529,157,109
Aug-27 2025 $0.443326 $0.41352 $0.469914 $0.413572 $150,027,726 $529,551,556
Aug-26 2025 $0.413537 $0.391303 $0.417094 $0.394754 $39,304,659 $493,969,165
Aug-25 2025 $0.395852 $0.388075 $0.441444 $0.441178 $56,822,535 $472,844,460

Análisis de precios históricos y de mercado de Maple Finance (SYRUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 300 días, desde el día 13-11-2024.