Cap Mercado $4.00T
1.36%
Volumen 24h $337.14B
26.99%
BTC % 55.22%
0.72%
ETH % 11.95%
0.58%
Monedas
33.461
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Maple Finance (SYRUP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.375939 | $0.363968 | $0.390776 | $0.368863 | $28,656,667 | $450,811,159 |
| Oct-18 2025 | $0.368624 | $0.367051 | $0.384096 | $0.375864 | $17,506,843 | $442,039,588 |
| Oct-17 2025 | $0.377169 | $0.364548 | $0.416039 | $0.405146 | $49,978,208 | $457,670,590 |
| Oct-16 2025 | $0.404909 | $0.393318 | $0.438321 | $0.430504 | $59,916,252 | $491,331,823 |
| Oct-15 2025 | $0.43101 | $0.428038 | $0.463189 | $0.453638 | $82,171,688 | $523,003,367 |
| Oct-14 2025 | $0.454001 | $0.393721 | $0.455051 | $0.405446 | $119,978,635 | $543,578,206 |
| Oct-13 2025 | $0.405261 | $0.363328 | $0.409561 | $0.372229 | $36,768,093 | $484,856,589 |
| Oct-12 2025 | $0.372709 | $0.328451 | $0.380796 | $0.334087 | $33,250,199 | $445,911,198 |
| Oct-11 2025 | $0.333768 | $0.32172 | $0.348942 | $0.334605 | $34,383,664 | $399,322,055 |
| Oct-10 2025 | $0.336404 | $0.283041 | $0.40343 | $0.390759 | $89,662,396 | $402,475,701 |
| Oct-09 2025 | $0.390935 | $0.385331 | $0.407716 | $0.406232 | $24,248,319 | $467,716,959 |
| Oct-08 2025 | $0.406057 | $0.387631 | $0.41249 | $0.389921 | $25,248,151 | $486,174,472 |
| Oct-07 2025 | $0.390106 | $0.390106 | $0.424224 | $0.41859 | $28,197,304 | $467,076,547 |
| Oct-06 2025 | $0.418581 | $0.404811 | $0.426706 | $0.409858 | $26,574,476 | $501,168,711 |
| Oct-05 2025 | $0.410534 | $0.40674 | $0.428952 | $0.411496 | $27,257,865 | $491,534,109 |