Cap Mercado $2.57T
-1.12%
Volumen 24h $180.87B
-39.87%
BTC % 53.92%
-0.57%
ETH % 9.93%
0.4%
Monedas
34.413
+47
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de MANTRA (MANTRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.012289 | $0.012082 | $0.01254 | $0.012082 | $25,495,717 | $59,573,769 |
| Mar-22 2026 | $0.012088 | $0.011956 | $0.013282 | $0.013243 | $21,169,404 | $58,546,562 |
| Mar-21 2026 | $0.013788 | $0.013756 | $0.014123 | $0.013858 | $11,792,863 | $66,757,143 |
| Mar-20 2026 | $0.013935 | $0.013935 | $0.014432 | $0.014089 | $15,613,209 | $67,443,192 |
| Mar-19 2026 | $0.014081 | $0.013681 | $0.014335 | $0.014092 | $22,155,459 | $67,424,583 |
| Mar-18 2026 | $0.013865 | $0.013521 | $0.015123 | $0.014889 | $28,434,785 | $66,370,554 |
| Mar-17 2026 | $0.014917 | $0.014763 | $0.015424 | $0.015424 | $21,965,411 | $71,378,559 |
| Mar-16 2026 | $0.015421 | $0.014909 | $0.015516 | $0.015139 | $26,511,334 | $73,763,409 |
| Mar-15 2026 | $0.015316 | $0.015123 | $0.015476 | $0.015171 | $19,497,535 | $73,269,266 |
| Mar-14 2026 | $0.015236 | $0.015076 | $0.015678 | $0.015195 | $21,103,847 | $72,860,615 |
| Mar-13 2026 | $0.015431 | $0.015431 | $0.016553 | $0.016132 | $22,725,568 | $73,766,851 |
| Mar-12 2026 | $0.01643 | $0.01595 | $0.016532 | $0.016532 | $26,959,286 | $78,526,370 |
| Mar-11 2026 | $0.016946 | $0.016786 | $0.018201 | $0.018201 | $27,951,813 | $80,962,533 |
| Mar-10 2026 | $0.018305 | $0.017913 | $0.018484 | $0.018299 | $23,883,143 | $87,278,961 |
| Mar-09 2026 | $0.018299 | $0.017333 | $0.018414 | $0.017668 | $20,840,007 | $87,370,434 |