Cap Mercado NZ$4.10T
1.48%
Volumen 24h NZ$315.70B
33.47%
BTC % 50.23%
-0.15%
ETH % 16.37%
-0.12%
Monedas
28.093
+22
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-15 2024 | NZ$0.00168464 | NZ$0.00158726 | NZ$0.00170604 | NZ$0.00158726 | NZ$5,515 | - |
Jul-14 2024 | NZ$0.00158584 | NZ$0.00149882 | NZ$0.00162998 | NZ$0.00152773 | NZ$17,434 | - |
Jul-13 2024 | NZ$0.00152556 | NZ$0.00139738 | NZ$0.00152556 | NZ$0.00146149 | NZ$4,279 | - |
Jul-12 2024 | NZ$0.00144594 | NZ$0.00132124 | NZ$0.00144594 | NZ$0.00138707 | NZ$5,701 | - |
Jul-11 2024 | NZ$0.00138711 | NZ$0.00127589 | NZ$0.00144002 | NZ$0.00130475 | NZ$6,435 | - |
Jul-10 2024 | NZ$0.00130444 | NZ$0.00123195 | NZ$0.00132088 | NZ$0.00131262 | NZ$4,401 | - |
Jul-09 2024 | NZ$0.0013126 | NZ$0.00125727 | NZ$0.0013126 | NZ$0.00125727 | NZ$3,507 | - |
Jul-08 2024 | NZ$0.00125734 | NZ$0.00121516 | NZ$0.00128718 | NZ$0.00126732 | NZ$2,230 | - |
Jul-07 2024 | NZ$0.00126725 | NZ$0.00120731 | NZ$0.00130219 | NZ$0.00120731 | NZ$9,247 | - |
Jul-06 2024 | NZ$0.00120867 | NZ$0.00118329 | NZ$0.0012528 | NZ$0.00119731 | NZ$655 | - |
Jul-05 2024 | NZ$0.0011925 | NZ$0.0010647 | NZ$0.001252 | NZ$0.001252 | NZ$1,691 | - |
Jul-04 2024 | NZ$0.00128788 | NZ$0.00126868 | NZ$0.00142196 | NZ$0.00142071 | NZ$3,232 | - |
Jul-03 2024 | NZ$0.00134647 | NZ$0.00134259 | NZ$0.00147957 | NZ$0.00146746 | NZ$952 | - |
Jul-02 2024 | NZ$0.0014674 | NZ$0.0014671 | NZ$0.00156044 | NZ$0.00156044 | NZ$2,544 | - |
Jul-01 2024 | NZ$0.00156024 | NZ$0.0015343 | NZ$0.00159856 | NZ$0.00154298 | NZ$2,731 | - |
Análisis de precios históricos y de mercado de Mantle Inu (MINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 221 días, desde el día 08-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65371 NZD.