Cap Mercado $3.17T
0.09%
Volumen 24h $147.07B
-38.29%
BTC % 55.11%
0.23%
ETH % 11.2%
-0.44%
Monedas
33.858
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Manta Network (MANTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.072164 | $0.070726 | $0.072973 | $0.072698 | $4,776,154 | $32,981,793 |
| Dec-22 2025 | $0.072738 | $0.072086 | $0.074607 | $0.072832 | $4,543,260 | $33,680,536 |
| Dec-21 2025 | $0.072934 | $0.071541 | $0.075156 | $0.075156 | $3,611,087 | $33,106,255 |
| Dec-20 2025 | $0.07516 | $0.07367 | $0.075466 | $0.07405 | $3,695,999 | $34,116,162 |
| Dec-19 2025 | $0.074399 | $0.069716 | $0.075172 | $0.071536 | $6,373,904 | $33,775,782 |
| Dec-18 2025 | $0.072034 | $0.070372 | $0.076195 | $0.071038 | $9,687,348 | $32,677,610 |
| Dec-17 2025 | $0.071056 | $0.070396 | $0.076826 | $0.07671 | $6,414,825 | $32,239,479 |
| Dec-16 2025 | $0.076937 | $0.074376 | $0.07746 | $0.076136 | $6,559,334 | $34,900,218 |
| Dec-15 2025 | $0.076203 | $0.074056 | $0.082265 | $0.080192 | $7,592,524 | $34,575,181 |
| Dec-14 2025 | $0.080055 | $0.080055 | $0.084807 | $0.084763 | $4,251,940 | $36,324,419 |
| Dec-13 2025 | $0.084188 | $0.083072 | $0.084642 | $0.083551 | $4,521,540 | $38,199,839 |
| Dec-12 2025 | $0.083751 | $0.081286 | $0.08687 | $0.08667 | $6,490,976 | $38,001,623 |
| Dec-11 2025 | $0.086904 | $0.083674 | $0.088645 | $0.088482 | $6,101,902 | $39,436,198 |
| Dec-10 2025 | $0.089516 | $0.087984 | $0.092928 | $0.092928 | $7,747,233 | $40,621,093 |
| Dec-09 2025 | $0.092624 | $0.089824 | $0.096239 | $0.091214 | $5,762,260 | $42,042,299 |