Cap Mercado $4.00T 0.85%
Volumen 24h $293.59B -14.91%
BTC % 55.17% -0.16%
ETH % 11.86% 0.25%
Monedas 33.516 +10
Exchanges 885
Ultima actualización 2 Minutos atrás
Manta Network MANTA

Precios Históricos de Manta Network (MANTA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-23 2025 $0.112163 $0.108897 $0.114193 $0.108897 $5,814,976 $50,607,453
Oct-22 2025 $0.107411 $0.106023 $0.113833 $0.113589 $9,058,019 $48,415,971
Oct-21 2025 $0.114512 $0.114512 $0.122484 $0.119764 $16,003,698 $51,616,588
Oct-20 2025 $0.119253 $0.116854 $0.122826 $0.117778 $9,033,191 $53,828,487
Oct-19 2025 $0.119128 $0.11305 $0.120524 $0.114143 $19,033,611 $53,733,667
Oct-18 2025 $0.114298 $0.112299 $0.115748 $0.112299 $4,754,320 $51,555,236
Oct-17 2025 $0.11258 $0.107734 $0.116811 $0.115779 $9,380,128 $50,780,565
Oct-16 2025 $0.114702 $0.114228 $0.124272 $0.121046 $9,790,647 $51,690,930
Oct-15 2025 $0.120889 $0.120462 $0.129334 $0.127982 $10,985,434 $54,478,047
Oct-14 2025 $0.128984 $0.120486 $0.135311 $0.135311 $15,345,661 $58,126,440
Oct-13 2025 $0.135656 $0.128722 $0.135778 $0.131472 $16,192,834 $61,094,055
Oct-12 2025 $0.132118 $0.114982 $0.134267 $0.116317 $10,957,553 $59,499,858
Oct-11 2025 $0.116548 $0.11281 $0.126709 $0.118378 $27,095,298 $52,488,108
Oct-10 2025 $0.110112 $0.102253 $0.186233 $0.180501 $33,029,397 $49,589,720
Oct-09 2025 $0.180895 $0.173621 $0.185001 $0.185001 $11,404,374 $81,468,195

Análisis de precios históricos y de mercado de Manta Network (MANTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 645 días, desde el día 18-01-2024.