Cap Mercado $4.47T
0.94%
Volumen 24h $428.13B
6.58%
BTC % 54.35%
0.38%
ETH % 12.08%
-0.91%
Monedas
33.321
+13
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Manta Network (MANTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.193009 | $0.186925 | $0.195578 | $0.187541 | $10,104,484 | $86,887,709 |
| Oct-01 2025 | $0.185809 | $0.175325 | $0.18638 | $0.17657 | $11,305,110 | $83,641,777 |
| Sep-30 2025 | $0.17503 | $0.170985 | $0.178944 | $0.178336 | $8,436,414 | $78,789,543 |
| Sep-29 2025 | $0.178634 | $0.173803 | $0.181456 | $0.181456 | $9,955,941 | $80,411,879 |
| Sep-28 2025 | $0.182054 | $0.17304 | $0.182054 | $0.177739 | $6,405,841 | $81,894,106 |
| Sep-27 2025 | $0.17909 | $0.175008 | $0.180813 | $0.177605 | $6,071,572 | $80,562,177 |
| Sep-26 2025 | $0.177597 | $0.169603 | $0.178908 | $0.172167 | $8,614,317 | $79,889,632 |
| Sep-25 2025 | $0.172109 | $0.169004 | $0.186395 | $0.186395 | $14,692,188 | $77,404,165 |
| Sep-24 2025 | $0.186168 | $0.180266 | $0.190166 | $0.184724 | $10,126,193 | $83,725,783 |
| Sep-23 2025 | $0.185339 | $0.17968 | $0.189417 | $0.186412 | $10,154,802 | $83,350,834 |
| Sep-22 2025 | $0.186131 | $0.182529 | $0.212074 | $0.212074 | $17,693,692 | $83,704,952 |
| Sep-21 2025 | $0.211908 | $0.211908 | $0.220587 | $0.215366 | $9,028,014 | $95,295,439 |
| Sep-20 2025 | $0.216486 | $0.207933 | $0.218595 | $0.209542 | $7,081,517 | $97,353,372 |
| Sep-19 2025 | $0.211152 | $0.209593 | $0.224482 | $0.22191 | $11,382,568 | $94,723,779 |
| Sep-18 2025 | $0.220164 | $0.219749 | $0.224155 | $0.223848 | $10,249,116 | $98,765,570 |