Cap Mercado $2.30T
0.07%
Volumen 24h $118.53B
-13.26%
BTC % 52.2%
-0.61%
ETH % 13.82%
0.21%
Monedas
28.560
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.740928 | $0.696625 | $0.743863 | $0.711289 | $13,273,798 | $276,802,890 |
Aug-20 2024 | $0.712104 | $0.699569 | $0.735069 | $0.703754 | $15,851,088 | $266,034,624 |
Aug-19 2024 | $0.704173 | $0.676402 | $0.713269 | $0.696278 | $13,422,821 | $263,071,688 |
Aug-18 2024 | $0.696547 | $0.673173 | $0.715465 | $0.685068 | $12,959,889 | $260,222,540 |
Aug-17 2024 | $0.68363 | $0.669382 | $0.68792 | $0.683403 | $9,161,588 | $255,396,990 |
Aug-16 2024 | $0.683059 | $0.65512 | $0.697269 | $0.687811 | $14,993,130 | $255,183,607 |
Aug-15 2024 | $0.68871 | $0.671581 | $0.727563 | $0.706426 | $17,324,209 | $257,294,719 |
Aug-14 2024 | $0.706063 | $0.695093 | $0.739781 | $0.737285 | $16,579,569 | $263,777,521 |
Aug-13 2024 | $0.737291 | $0.705499 | $0.750793 | $0.734548 | $16,290,949 | $275,444,070 |
Aug-12 2024 | $0.735836 | $0.665073 | $0.760408 | $0.672062 | $24,072,932 | $274,900,387 |
Aug-11 2024 | $0.671751 | $0.668694 | $0.74454 | $0.729872 | $12,352,044 | $250,959,226 |
Aug-10 2024 | $0.730112 | $0.705765 | $0.736188 | $0.7229 | $10,677,295 | $272,762,331 |
Aug-09 2024 | $0.723249 | $0.706597 | $0.736847 | $0.736847 | $15,876,196 | $270,198,088 |
Aug-08 2024 | $0.738491 | $0.633595 | $0.740213 | $0.644963 | $16,453,175 | $275,892,455 |
Aug-07 2024 | $0.644427 | $0.639494 | $0.695414 | $0.671606 | $16,544,386 | $240,751,251 |