Cap Mercado $3.34T
-2.42%
Volumen 24h $409.64B
32.34%
BTC % 54.93%
-0.14%
ETH % 10.89%
-0.36%
Monedas
33.673
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Manifest (MANIFEST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00020417 | $0.00020057 | $0.00020989 | $0.0002087 | - | - |
| Nov-15 2025 | $0.0002087 | $0.0002087 | $0.00022134 | $0.00021372 | - | - |
| Nov-14 2025 | $0.00021698 | $0.0002149 | $0.00025038 | $0.00023353 | $4,976 | - |
| Nov-13 2025 | $0.00023186 | $0.00022803 | $0.00025736 | $0.00025736 | $3,306 | - |
| Nov-12 2025 | $0.00025888 | $0.00025888 | $0.00027676 | $0.00027676 | $2,559 | - |
| Nov-11 2025 | $0.00027676 | $0.00027676 | $0.00030701 | $0.00029769 | - | - |
| Nov-10 2025 | $0.00029769 | $0.00029403 | $0.00034415 | $0.00033233 | $8,139 | - |
| Nov-09 2025 | $0.00033577 | $0.00026127 | $0.00033577 | $0.00026343 | $12,472 | - |
| Nov-08 2025 | $0.00026303 | $0.00026124 | $0.00028124 | $0.00027803 | - | - |
| Nov-07 2025 | $0.0002796 | $0.00025455 | $0.0002796 | $0.0002611 | - | - |
| Nov-06 2025 | $0.00026082 | $0.00023136 | $0.00029326 | $0.00023517 | $17,340 | - |
| Nov-05 2025 | $0.00023517 | $0.00021987 | $0.00023646 | $0.00022506 | $1,450 | - |
| Nov-04 2025 | $0.00022506 | $0.00021739 | $0.0002423 | $0.00023013 | $2,534 | - |
| Nov-03 2025 | $0.00022932 | $0.00022932 | $0.00032245 | $0.00032245 | $8,635 | - |
| Nov-02 2025 | $0.00031966 | $0.00031549 | $0.00031979 | $0.00031879 | - | - |