Cap Mercado $3.12T
0.12%
Volumen 24h $125.85B
-8.22%
BTC % 59.97%
-0.21%
ETH % 6.94%
-1.15%
Monedas
31.699
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Manifest (MANIFEST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00036925 | $0.00028857 | $0.00036925 | $0.00029447 | $15,472 | - |
| Apr-26 2025 | $0.0002905 | $0.0002697 | $0.00031284 | $0.0003116 | - | - |
| Apr-25 2025 | $0.00032073 | $0.00029856 | $0.00032102 | $0.00029887 | $5,977 | - |
| Apr-24 2025 | $0.00029948 | $0.00028735 | $0.00030511 | $0.00030359 | $5,033 | - |
| Apr-23 2025 | $0.00030359 | $0.00028378 | $0.00037708 | $0.00028402 | $59,220 | - |
| Apr-22 2025 | $0.00026509 | $0.00020961 | $0.00026509 | $0.00021114 | $4,450 | - |
| Apr-21 2025 | $0.00021114 | $0.00021114 | $0.00021821 | $0.00021393 | - | - |
| Apr-20 2025 | $0.00021393 | $0.00021048 | $0.00021907 | $0.00021706 | $2,604 | - |
| Apr-19 2025 | $0.00021243 | $0.00021243 | $0.00022384 | $0.00022384 | - | - |
| Apr-18 2025 | $0.00022384 | $0.00022374 | $0.00022792 | $0.00022728 | - | - |
| Apr-17 2025 | $0.00022728 | $0.00022506 | $0.00023332 | $0.00022752 | - | - |
| Apr-16 2025 | $0.00022818 | $0.0002048 | $0.00022935 | $0.00020857 | $3,655 | - |
| Apr-15 2025 | $0.00020857 | $0.00020857 | $0.00022965 | $0.000228 | $3,059 | - |
| Apr-14 2025 | $0.000228 | $0.00020883 | $0.0002333 | $0.00020883 | $6,739 | - |
| Apr-13 2025 | $0.00020883 | $0.00020883 | $0.00025387 | $0.00025387 | $10,623 | - |