Cap Mercado $3.21T
1.35%
Volumen 24h $181.33B
-30.85%
BTC % 55.12%
0.34%
ETH % 11.19%
0.17%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Manifest (MANIFEST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00013956 | $0.00013859 | $0.00014696 | $0.00014133 | $13 | - |
| Dec-28 2025 | $0.00014067 | $0.00013931 | $0.0001418 | $0.00014153 | $206 | - |
| Dec-27 2025 | $0.00014048 | $0.0001366 | $0.00014048 | $0.0001368 | $669 | - |
| Dec-26 2025 | $0.00013595 | $0.00013578 | $0.0001385 | $0.00013769 | - | - |
| Dec-25 2025 | $0.00013769 | $0.00013558 | $0.00013868 | $0.00013642 | $168 | - |
| Dec-24 2025 | $0.00013642 | $0.00013567 | $0.00014002 | $0.00014002 | - | - |
| Dec-23 2025 | $0.00014002 | $0.00013918 | $0.00014094 | $0.00014094 | - | - |
| Dec-22 2025 | $0.00014094 | $0.00014076 | $0.0001441 | $0.00014253 | $134 | - |
| Dec-21 2025 | $0.00014253 | $0.0001399 | $0.00014253 | $0.00014205 | - | - |
| Dec-20 2025 | $0.00014205 | $0.00014205 | $0.00014643 | $0.00014643 | $525 | - |
| Dec-19 2025 | $0.00014643 | $0.00013562 | $0.00014643 | $0.00013775 | $143 | - |
| Dec-18 2025 | $0.00013518 | $0.00013496 | $0.00014425 | $0.00013953 | - | - |
| Dec-17 2025 | $0.0001372 | $0.0001372 | $0.00014769 | $0.00014377 | $249 | - |
| Dec-16 2025 | $0.00014377 | $0.00014034 | $0.00014482 | $0.00014081 | - | - |
| Dec-15 2025 | $0.00014081 | $0.00014059 | $0.00014988 | $0.00014748 | $1,496 | - |