Cap Mercado $3.31T
-1.71%
Volumen 24h $199.99B
-0.95%
BTC % 54.81%
-0.2%
ETH % 11.36%
-1.23%
Monedas
34.065
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Manifest (MANIFEST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00017016 | $0.00017016 | $0.0001807 | $0.00017824 | $10,360 | - |
| Jan-18 2026 | $0.00019143 | $0.000189 | $0.00020665 | $0.00020476 | $11,431 | - |
| Jan-17 2026 | $0.00020509 | $0.00017876 | $0.00024992 | $0.00018411 | $79,574 | - |
| Jan-16 2026 | $0.00018596 | $0.00018596 | $0.00022742 | $0.00022742 | $22,283 | - |
| Jan-15 2026 | $0.00021066 | $0.0002064 | $0.00052907 | $0.00052907 | $266,624 | - |
| Jan-14 2026 | $0.00050765 | $0.00016421 | $0.00050765 | $0.00017115 | $113,466 | - |
| Jan-13 2026 | $0.00016378 | $0.00015261 | $0.00016378 | $0.00015319 | $739 | - |
| Jan-12 2026 | $0.00015332 | $0.00015146 | $0.00015742 | $0.00015146 | $73 | - |
| Jan-11 2026 | $0.00015146 | $0.00014901 | $0.00015463 | $0.00014945 | - | - |
| Jan-10 2026 | $0.00014945 | $0.00014945 | $0.00015122 | $0.00015076 | $1,450 | - |
| Jan-09 2026 | $0.00015076 | $0.00015076 | $0.00015798 | $0.00015763 | - | - |
| Jan-08 2026 | $0.00015763 | $0.0001506 | $0.00015864 | $0.00015719 | $576 | - |
| Jan-07 2026 | $0.00015701 | $0.00015508 | $0.00016374 | $0.0001635 | $383 | - |
| Jan-06 2026 | $0.0001635 | $0.00015868 | $0.0001656 | $0.00015987 | - | - |
| Jan-05 2026 | $0.00015987 | $0.00015844 | $0.00016798 | $0.00016334 | $4,949 | - |