Cap Mercado MX$40.59T
-0.66%
Volumen 24h MX$2.16T
-0.05%
BTC % 50.52%
-0.61%
ETH % 14.97%
0.26%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-12 2023 | MX$0.00285794 | MX$0.00285794 | MX$0.00285794 | MX$0.00285794 | - | - |
Jul-11 2023 | MX$0.00285794 | MX$0.00285794 | MX$0.00285794 | MX$0.00285794 | - | - |
Jul-10 2023 | MX$0.00285794 | MX$0.00285794 | MX$0.00285794 | MX$0.00285794 | - | - |
Jul-09 2023 | MX$0.00285794 | MX$0.00285794 | MX$0.00285794 | MX$0.00285794 | - | - |
Jul-08 2023 | MX$0.00285794 | MX$0.00285794 | MX$0.00285794 | MX$0.00285794 | - | - |
Jul-07 2023 | MX$0.00285794 | MX$0.00285794 | MX$0.00285794 | MX$0.00285794 | - | - |
Jul-06 2023 | MX$0.00285794 | MX$0.00285336 | MX$0.00285998 | MX$0.00285336 | - | - |
Jul-05 2023 | MX$0.00285734 | MX$0.00285711 | MX$0.00286397 | MX$0.00286074 | MX$99 | - |
Jul-04 2023 | MX$0.00286061 | MX$0.00285478 | MX$0.00286688 | MX$0.00285866 | MX$33 | - |
Jul-03 2023 | MX$0.00285866 | MX$0.00285866 | MX$0.00285866 | MX$0.00285866 | - | - |
Jul-02 2023 | MX$0.00285959 | MX$0.00285864 | MX$0.00286538 | MX$0.00286276 | MX$63 | - |
Jul-01 2023 | MX$0.00286276 | MX$0.00286276 | MX$0.00286276 | MX$0.00286276 | - | - |
Jun-30 2023 | MX$0.00286276 | MX$0.00286276 | MX$0.00286276 | MX$0.00286276 | - | - |
Jun-29 2023 | MX$0.002863 | MX$0.00181016 | MX$0.00286477 | MX$0.00181262 | MX$17 | - |
Jun-28 2023 | MX$0.00181246 | MX$0.00168216 | MX$0.00181337 | MX$0.00168505 | MX$272 | - |
Análisis de precios históricos y de mercado de Mango Farmers Club (MANGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 46 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92718 MXN.