Cap Mercado HK$18.65T
-1.02%
Volumen 24h HK$977.95B
-1.79%
BTC % 50.4%
-0.77%
ETH % 14.95%
0.13%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-12 2023 | HK$0.00131972 | HK$0.00131972 | HK$0.00131972 | HK$0.00131972 | - | - |
Jul-11 2023 | HK$0.00131972 | HK$0.00131972 | HK$0.00131972 | HK$0.00131972 | - | - |
Jul-10 2023 | HK$0.00131972 | HK$0.00131972 | HK$0.00131972 | HK$0.00131972 | - | - |
Jul-09 2023 | HK$0.00131972 | HK$0.00131972 | HK$0.00131972 | HK$0.00131972 | - | - |
Jul-08 2023 | HK$0.00131972 | HK$0.00131972 | HK$0.00131972 | HK$0.00131972 | - | - |
Jul-07 2023 | HK$0.00131972 | HK$0.00131972 | HK$0.00131972 | HK$0.00131972 | - | - |
Jul-06 2023 | HK$0.00131972 | HK$0.00131761 | HK$0.00132066 | HK$0.00131761 | - | - |
Jul-05 2023 | HK$0.00131944 | HK$0.00131934 | HK$0.00132251 | HK$0.00132102 | HK$46 | - |
Jul-04 2023 | HK$0.00132095 | HK$0.00131826 | HK$0.00132385 | HK$0.00132005 | HK$15 | - |
Jul-03 2023 | HK$0.00132005 | HK$0.00132005 | HK$0.00132005 | HK$0.00132005 | - | - |
Jul-02 2023 | HK$0.00132049 | HK$0.00132005 | HK$0.00132316 | HK$0.00132195 | HK$29 | - |
Jul-01 2023 | HK$0.00132195 | HK$0.00132195 | HK$0.00132195 | HK$0.00132195 | - | - |
Jun-30 2023 | HK$0.00132195 | HK$0.00132195 | HK$0.00132195 | HK$0.00132195 | - | - |
Jun-29 2023 | HK$0.00132206 | HK$0.00083589 | HK$0.00132288 | HK$0.00083702 | HK$8 | - |
Jun-28 2023 | HK$0.00083695 | HK$0.00077678 | HK$0.00083737 | HK$0.00077811 | HK$126 | - |
Análisis de precios históricos y de mercado de Mango Farmers Club (MANGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 46 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81655 HKD.