Cap Mercado $3.48T
2.05%
Volumen 24h $249.39B
-35.85%
BTC % 55.14%
-0.12%
ETH % 11.08%
-1.53%
Monedas
30.686
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MandoX (Old) (MANDOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2022 | $26,189,790,930,000 | $26,165,632,760,000 | $26,909,889,170,000 | $26,903,678,050,000 | $1,190 | $473,716 |
| Apr-24 2022 | $26,903,748,830,000 | $26,900,556,970,000 | $29,446,147,920,000 | $29,003,210,870,000 | $7,392 | $486,630 |
| Apr-23 2022 | $29,003,326,040,000 | $28,756,818,080,000 | $29,364,649,750,000 | $28,973,589,090,000 | $1,723 | $524,607 |
| Apr-22 2022 | $28,973,553,310,000 | $28,793,422,450,000 | $30,419,549,089,999 | $29,847,018,480,000 | $2,849 | $524,069 |
| Apr-21 2022 | $29,846,840,619,999 | $29,620,154,280,000 | $31,688,383,000,000 | $31,191,952,530,000 | $864 | $539,864 |
| Apr-20 2022 | $31,192,073,940,000 | $30,056,011,830,000 | $34,175,274,779,999 | $31,731,088,839,999 | $19,326 | $564,197 |
| Apr-19 2022 | $31,731,158,710,000 | $29,839,017,500,000 | $31,760,531,710,000 | $30,003,182,160,000 | $4,214 | $573,948 |
| Apr-18 2022 | $30,002,893,050,000 | $28,541,351,880,000 | $30,035,402,400,000 | $29,514,951,859,999 | $493 | $542,687 |
| Apr-17 2022 | $29,514,793,389,999 | $29,506,433,080,000 | $30,806,889,640,000 | $30,676,973,939,999 | $3,776 | $533,858 |
| Apr-16 2022 | $30,676,977,999,999 | $29,348,347,000,000 | $30,784,760,809,999 | $30,223,115,280,000 | $4,656 | $554,880 |
| Apr-15 2022 | $30,223,035,200,000 | $29,941,340,230,000 | $30,470,744,650,000 | $30,230,296,360,000 | $844 | $546,669 |
| Apr-14 2022 | $30,230,286,620,000 | $29,660,299,979,999 | $30,930,369,480,000 | $30,394,889,090,000 | $519 | $546,800 |
| Apr-13 2022 | $30,394,972,690,000 | $29,637,813,290,000 | $30,827,448,090,000 | $29,946,945,680,000 | $2,471 | $549,779 |
| Apr-12 2022 | $29,947,369,209,999 | $28,752,130,390,000 | $30,405,803,900,000 | $29,098,912,480,000 | $2,267 | $541,728 |
| Apr-11 2022 | $29,098,905,150,000 | $28,968,474,700,000 | $32,443,661,120,000 | $32,443,661,120,000 | $2,070 | $526,418 |