Cap Mercado €2.53T
0.07%
Volumen 24h €221.77B
-1.63%
BTC % 50.16%
-1.71%
ETH % 16.6%
3.85%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-01 2023 | €0.0000000629 | €0.0000000629 | €0.0000000629 | €0.0000000629 | - | €939,968 |
Aug-31 2023 | €0.0000000629 | €0.0000000629 | €0.0000000629 | €0.0000000629 | - | €939,968 |
Aug-30 2023 | €0.0000000629 | €0.0000000629 | €0.0000000629 | €0.0000000629 | - | €939,968 |
Aug-29 2023 | €0.0000000629 | €0.0000000629 | €0.0000000629 | €0.0000000629 | - | €939,968 |
Aug-28 2023 | €0.0000000629 | €0.0000000629 | €0.0000000629 | €0.0000000629 | - | €939,968 |
Aug-27 2023 | €0.0000000629 | €0.0000000629 | €0.0000000629 | €0.0000000629 | - | €939,968 |
Aug-26 2023 | €0.0000000629 | €0.0000000629 | €0.0000000629 | €0.0000000629 | - | €939,968 |
Aug-25 2023 | €0.0000000626 | €0.0000000624 | €0.0000000641 | €0.0000000641 | €38,480 | €935,827 |
Aug-24 2023 | €0.000000065 | €0.0000000615 | €0.0000000653 | €0.0000000622 | €38,088 | €971,616 |
Aug-23 2023 | €0.0000000621 | €0.0000000614 | €0.0000000625 | €0.0000000616 | €37,290 | €928,831 |
Aug-22 2023 | €0.0000000616 | €0.0000000615 | €0.0000000625 | €0.0000000624 | €40,086 | €921,089 |
Aug-21 2023 | €0.0000000625 | €0.0000000616 | €0.0000000626 | €0.0000000624 | €39,394 | €934,055 |
Aug-20 2023 | €0.0000000618 | €0.0000000614 | €0.0000000625 | €0.0000000624 | €37,782 | €924,480 |
Aug-19 2023 | €0.0000000624 | €0.0000000615 | €0.0000000625 | €0.0000000618 | €39,845 | €932,985 |
Aug-18 2023 | €0.0000000621 | €0.0000000616 | €0.0000000624 | €0.000000062 | €38,622 | €928,901 |
Análisis de precios históricos y de mercado de MandoX V2 (MANDOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 494 días, desde el día 14-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92116 EUR.