Cap Mercado CA$3.59T
-0.19%
Volumen 24h CA$238.59B
32.13%
BTC % 51.15%
0.46%
ETH % 15.87%
-1.19%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-01 2023 | CA$0.0000000939 | CA$0.0000000939 | CA$0.0000000939 | CA$0.0000000939 | - | CA$1,403,757 |
Aug-31 2023 | CA$0.0000000939 | CA$0.0000000939 | CA$0.0000000939 | CA$0.0000000939 | - | CA$1,403,757 |
Aug-30 2023 | CA$0.0000000939 | CA$0.0000000939 | CA$0.0000000939 | CA$0.0000000939 | - | CA$1,403,757 |
Aug-29 2023 | CA$0.0000000939 | CA$0.0000000939 | CA$0.0000000939 | CA$0.0000000939 | - | CA$1,403,757 |
Aug-28 2023 | CA$0.0000000939 | CA$0.0000000939 | CA$0.0000000939 | CA$0.0000000939 | - | CA$1,403,757 |
Aug-27 2023 | CA$0.0000000939 | CA$0.0000000939 | CA$0.0000000939 | CA$0.0000000939 | - | CA$1,403,757 |
Aug-26 2023 | CA$0.0000000939 | CA$0.0000000939 | CA$0.0000000939 | CA$0.0000000939 | - | CA$1,403,757 |
Aug-25 2023 | CA$0.0000000935 | CA$0.0000000932 | CA$0.0000000957 | CA$0.0000000957 | CA$57,467 | CA$1,397,573 |
Aug-24 2023 | CA$0.0000000971 | CA$0.0000000918 | CA$0.0000000975 | CA$0.000000093 | CA$56,882 | CA$1,451,022 |
Aug-23 2023 | CA$0.0000000928 | CA$0.0000000917 | CA$0.0000000934 | CA$0.000000092 | CA$55,690 | CA$1,387,126 |
Aug-22 2023 | CA$0.000000092 | CA$0.0000000918 | CA$0.0000000933 | CA$0.0000000932 | CA$59,865 | CA$1,375,563 |
Aug-21 2023 | CA$0.0000000933 | CA$0.0000000921 | CA$0.0000000935 | CA$0.0000000932 | CA$58,832 | CA$1,394,928 |
Aug-20 2023 | CA$0.0000000924 | CA$0.0000000917 | CA$0.0000000934 | CA$0.0000000932 | CA$56,424 | CA$1,380,629 |
Aug-19 2023 | CA$0.0000000932 | CA$0.0000000918 | CA$0.0000000934 | CA$0.0000000923 | CA$59,504 | CA$1,393,330 |
Aug-18 2023 | CA$0.0000000928 | CA$0.000000092 | CA$0.0000000932 | CA$0.0000000926 | CA$57,679 | CA$1,387,231 |
Análisis de precios históricos y de mercado de MandoX V2 (MANDOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 494 días, desde el día 16-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37567 CAD.